Cap Mercado $2.07T
0.53%
Volume 24h $78.05B
36.39%
BTC % 57.9814%
-0.07%
ETH % 9.26099%
0.44%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MetaPets (METAPETS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de MetaPets (METAPETS) em Dólar USD. Esta tabela mostra 513 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-17 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-16 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-15 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-14 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-13 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-12 2023 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | $0.00000000002361423716 | - | $1,218,197 |
| Apr-11 2023 | $0.00000000002361423716 | $0.00000000002359963129 | $0.00000000002362782329 | $0.00000000002361416548 | - | $1,218,197 |
| Apr-10 2023 | $0.00000000002361296485 | $0.00000000001839614826 | $0.00000000002431926271 | $0.00000000002431131384 | $13 | $1,218,131 |
| Apr-09 2023 | $0.00000000002431078635 | $0.00000000001850411074 | $0.00000000002432091893 | $0.0000000000243130263 | $1 | $1,254,130 |
| Apr-08 2023 | $0.0000000000243130263 | $0.0000000000243024982 | $0.00000000002432135823 | $0.00000000002431607408 | - | $1,254,245 |
| Apr-07 2023 | $0.00000000002431668227 | $0.00000000001858931674 | $0.00000000002432398003 | $0.00000000002430927235 | $23 | $1,254,434 |
| Apr-06 2023 | $0.00000000002431057279 | $0.0000000000183938612 | $0.00000000002440805527 | $0.00000000002430180917 | $12 | $1,254,119 |
| Apr-05 2023 | $0.00000000002430082879 | $0.00000000002389207446 | $0.00000000002430894814 | $0.00000000002390597527 | $5 | $1,253,616 |
| Apr-04 2023 | $0.00000000002390634019 | $0.00000000001789457578 | $0.00000000002391248204 | $0.00000000001789970447 | $2 | $1,233,265 |