Cap Mercado $2.44T 1.48%
Volumen 24h $203.16B 14.42%
BTC % 51.5% 0.23%
ETH % 15.15% -0.39%
Monedas 26.675 +20
Exchanges 885
Ultima actualización 3 Minutos atrás
MetaPets METAPETS

Precios Históricos de MetaPets (METAPETS), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-18 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-17 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-16 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-15 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-14 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-13 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-12 2023 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 $23,614,237,160,000 - $1,218,197
Apr-11 2023 $23,614,237,160,000 $23,599,631,290,000 $23,627,823,290,000 $23,614,165,480,000 - $1,218,197
Apr-10 2023 $23,612,964,850,000 $18,396,148,260,000 $24,319,262,710,000 $24,311,313,840,000 $13 $1,218,131
Apr-09 2023 $24,310,786,350,000 $18,504,110,740,000 $24,320,918,930,000 $24,313,026,300,000 $1 $1,254,130
Apr-08 2023 $24,313,026,300,000 $24,302,498,200,000 $24,321,358,230,000 $24,316,074,080,000 - $1,254,245
Apr-07 2023 $24,316,682,270,000 $18,589,316,740,000 $24,323,980,030,000 $24,309,272,350,000 $23 $1,254,434
Apr-06 2023 $24,310,572,790,000 $18,393,861,200,000 $24,408,055,270,000 $24,301,809,170,000 $12 $1,254,119
Apr-05 2023 $24,300,828,790,000 $23,892,074,460,000 $24,308,948,140,000 $23,905,975,270,000 $5 $1,253,616
Apr-04 2023 $23,906,340,190,000 $17,894,575,780,000 $23,912,482,040,000 $17,899,704,470,000 $2 $1,233,265

Análisis de precios históricos y de mercado de MetaPets (METAPETS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 513 días, desde el día 22-11-2022.