Market Cap $2.49T
-0.06%
Volume 24h $146.85B
-14.64%
BTC % 50.83%
0.47%
ETH % 15.36%
-0.06%
Coins
26.859
+32
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00136225 | $0.001358 | $0.00136225 | $0.001358 | $206 | - |
Apr-24 2024 | $0.001358 | $0.00134059 | $0.00136076 | $0.00136076 | $792 | - |
Apr-23 2024 | $0.00136884 | $0.00136762 | $0.00144691 | $0.00144691 | $3,142 | - |
Apr-22 2024 | $0.00144691 | $0.00139263 | $0.00144691 | $0.00139263 | $39 | - |
Apr-21 2024 | $0.00139263 | $0.00136293 | $0.00140163 | $0.00136293 | $389 | - |
Apr-20 2024 | $0.00136293 | $0.00131311 | $0.00136293 | $0.00131311 | $31 | - |
Apr-19 2024 | $0.00131311 | $0.00131311 | $0.00131311 | $0.00131311 | - | - |
Apr-18 2024 | $0.00131311 | $0.00131311 | $0.0013494 | $0.0013278 | $770 | - |
Apr-17 2024 | $0.0013278 | $0.00128156 | $0.0013278 | $0.00128156 | $851 | - |
Apr-16 2024 | $0.00128156 | $0.00124656 | $0.00134064 | $0.00134064 | $1,348 | - |
Apr-15 2024 | $0.00134064 | $0.00133804 | $0.00139788 | $0.00133804 | $697 | - |
Apr-14 2024 | $0.00133804 | $0.00130798 | $0.00133804 | $0.00131646 | $78 | - |
Apr-13 2024 | $0.00131646 | $0.00131646 | $0.00144112 | $0.00144112 | $466 | - |
Apr-12 2024 | $0.00144112 | $0.00144112 | $0.00152188 | $0.00148433 | $1,342 | - |
Apr-11 2024 | $0.00148433 | $0.00148433 | $0.00150077 | $0.00150077 | $434 | - |