Cap Mercado $2.47T
2.34%
Volumen 24h $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00107563 | $0.00107563 | $0.00107563 | $0.00107563 | - | - |
| May-02 2024 | $0.00107563 | $0.00107563 | $0.00116118 | $0.00116118 | $2,172 | - |
| May-01 2024 | $0.00116118 | $0.00115314 | $0.00121009 | $0.00121009 | $375 | - |
| Apr-30 2024 | $0.00121009 | $0.00121009 | $0.00126885 | $0.00126885 | $186 | - |
| Apr-29 2024 | $0.00126885 | $0.00126885 | $0.001292 | $0.001292 | $422 | - |
| Apr-28 2024 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | - | - |
| Apr-27 2024 | $0.001292 | $0.00128655 | $0.00131835 | $0.00131835 | $51 | - |
| Apr-26 2024 | $0.00131835 | $0.00131381 | $0.00136225 | $0.00136225 | $310 | - |
| Apr-25 2024 | $0.00136225 | $0.001358 | $0.00136225 | $0.001358 | $206 | - |
| Apr-24 2024 | $0.001358 | $0.00134059 | $0.00136076 | $0.00136076 | $792 | - |
| Apr-23 2024 | $0.00136884 | $0.00136762 | $0.00144691 | $0.00144691 | $3,142 | - |
| Apr-22 2024 | $0.00144691 | $0.00139263 | $0.00144691 | $0.00139263 | $39 | - |
| Apr-21 2024 | $0.00139263 | $0.00136293 | $0.00140163 | $0.00136293 | $389 | - |
| Apr-20 2024 | $0.00136293 | $0.00131311 | $0.00136293 | $0.00131311 | $31 | - |
| Apr-19 2024 | $0.00131311 | $0.00131311 | $0.00131311 | $0.00131311 | - | - |