Cap Mercado $2.33T
0.72%
Volumen 24h $163.85B
-9.77%
BTC % 53.33%
-0.63%
ETH % 13.1%
2.29%
Monedas
28.816
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Metarun (MRUN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00050981 | $0.00050848 | $0.00051841 | $0.00051405 | $581 | - |
| Sep-18 2024 | $0.00051405 | $0.00050371 | $0.00051405 | $0.00050371 | $19 | - |
| Sep-17 2024 | $0.00050371 | $0.00049967 | $0.00050735 | $0.00049967 | $124 | - |
| Sep-16 2024 | $0.00049967 | $0.00049967 | $0.00051685 | $0.00051685 | $19 | - |
| Sep-15 2024 | $0.00051685 | $0.00051214 | $0.00051685 | $0.00051214 | $5 | - |
| Sep-14 2024 | $0.00051214 | $0.00051214 | $0.00051214 | $0.00051214 | - | - |
| Sep-13 2024 | $0.00051214 | $0.0005022 | $0.00051214 | $0.0005022 | $23 | - |
| Sep-12 2024 | $0.0005022 | $0.00047827 | $0.0005022 | $0.00047827 | $29 | - |
| Sep-11 2024 | $0.00047827 | $0.00047089 | $0.00047827 | $0.00047716 | $157 | - |
| Sep-10 2024 | $0.00047716 | $0.00046204 | $0.00047984 | $0.00046204 | $322 | - |
| Sep-09 2024 | $0.00046204 | $0.00046204 | $0.00046204 | $0.00046204 | - | - |
| Sep-08 2024 | $0.00046204 | $0.00045754 | $0.00046204 | $0.00045754 | $156 | - |
| Sep-07 2024 | $0.00045754 | $0.00044392 | $0.00045754 | $0.00044392 | $38 | - |
| Sep-06 2024 | $0.00044392 | $0.00044392 | $0.00046109 | $0.00046109 | $161 | - |
| Sep-05 2024 | $0.00046109 | $0.00046109 | $0.00047003 | $0.00047003 | $96 | - |