Cap Mercato $2.42T
4.87%
Volume 24o $145.79B
-23.71%
BTC % 50.37%
0.77%
ETH % 15.29%
-1.11%
Monete
26.964
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00107563 | $0.00107563 | $0.00116118 | $0.00116118 | $2,172 | - |
May-01 2024 | $0.00116118 | $0.00115314 | $0.00121009 | $0.00121009 | $375 | - |
Apr-30 2024 | $0.00121009 | $0.00121009 | $0.00126885 | $0.00126885 | $186 | - |
Apr-29 2024 | $0.00126885 | $0.00126885 | $0.001292 | $0.001292 | $422 | - |
Apr-28 2024 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | - | - |
Apr-27 2024 | $0.001292 | $0.00128655 | $0.00131835 | $0.00131835 | $51 | - |
Apr-26 2024 | $0.00131835 | $0.00131381 | $0.00136225 | $0.00136225 | $310 | - |
Apr-25 2024 | $0.00136225 | $0.001358 | $0.00136225 | $0.001358 | $206 | - |
Apr-24 2024 | $0.001358 | $0.00134059 | $0.00136076 | $0.00136076 | $792 | - |
Apr-23 2024 | $0.00136884 | $0.00136762 | $0.00144691 | $0.00144691 | $3,142 | - |
Apr-22 2024 | $0.00144691 | $0.00139263 | $0.00144691 | $0.00139263 | $39 | - |
Apr-21 2024 | $0.00139263 | $0.00136293 | $0.00140163 | $0.00136293 | $389 | - |
Apr-20 2024 | $0.00136293 | $0.00131311 | $0.00136293 | $0.00131311 | $31 | - |
Apr-19 2024 | $0.00131311 | $0.00131311 | $0.00131311 | $0.00131311 | - | - |
Apr-18 2024 | $0.00131311 | $0.00131311 | $0.0013494 | $0.0013278 | $770 | - |