時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
42 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00114865 | $0.00107563 | $0.00114865 | $0.00107563 | $587 | - |
| May-03 2024 | $0.00107563 | $0.00107563 | $0.00107563 | $0.00107563 | - | - |
| May-02 2024 | $0.00107563 | $0.00107563 | $0.00116118 | $0.00116118 | $2,172 | - |
| May-01 2024 | $0.00116118 | $0.00115314 | $0.00121009 | $0.00121009 | $375 | - |
| Apr-30 2024 | $0.00121009 | $0.00121009 | $0.00126885 | $0.00126885 | $186 | - |
| Apr-29 2024 | $0.00126885 | $0.00126885 | $0.001292 | $0.001292 | $422 | - |
| Apr-28 2024 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | - | - |
| Apr-27 2024 | $0.001292 | $0.00128655 | $0.00131835 | $0.00131835 | $51 | - |
| Apr-26 2024 | $0.00131835 | $0.00131381 | $0.00136225 | $0.00136225 | $310 | - |
| Apr-25 2024 | $0.00136225 | $0.001358 | $0.00136225 | $0.001358 | $206 | - |
| Apr-24 2024 | $0.001358 | $0.00134059 | $0.00136076 | $0.00136076 | $792 | - |
| Apr-23 2024 | $0.00136884 | $0.00136762 | $0.00144691 | $0.00144691 | $3,142 | - |
| Apr-22 2024 | $0.00144691 | $0.00139263 | $0.00144691 | $0.00139263 | $39 | - |
| Apr-21 2024 | $0.00139263 | $0.00136293 | $0.00140163 | $0.00136293 | $389 | - |
| Apr-20 2024 | $0.00136293 | $0.00131311 | $0.00136293 | $0.00131311 | $31 | - |