Рыночная кепка $2.47T
-3.12%
Объем 24h $136.40B
27.93%
BTC % 50.59%
2.25%
ETH % 14.98%
1.06%
Монеты
26.998
+30
Биржи
885
Последнее обновление
1 минут тому назад
Metarun (MRUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00116316 | $0.00114865 | $0.00116316 | $0.00114865 | $252 | - |
| May-04 2024 | $0.00114865 | $0.00107563 | $0.00114865 | $0.00107563 | $587 | - |
| May-03 2024 | $0.00107563 | $0.00107563 | $0.00107563 | $0.00107563 | - | - |
| May-02 2024 | $0.00107563 | $0.00107563 | $0.00116118 | $0.00116118 | $2,172 | - |
| May-01 2024 | $0.00116118 | $0.00115314 | $0.00121009 | $0.00121009 | $375 | - |
| Apr-30 2024 | $0.00121009 | $0.00121009 | $0.00126885 | $0.00126885 | $186 | - |
| Apr-29 2024 | $0.00126885 | $0.00126885 | $0.001292 | $0.001292 | $422 | - |
| Apr-28 2024 | $0.001292 | $0.001292 | $0.001292 | $0.001292 | - | - |
| Apr-27 2024 | $0.001292 | $0.00128655 | $0.00131835 | $0.00131835 | $51 | - |
| Apr-26 2024 | $0.00131835 | $0.00131381 | $0.00136225 | $0.00136225 | $310 | - |
| Apr-25 2024 | $0.00136225 | $0.001358 | $0.00136225 | $0.001358 | $206 | - |
| Apr-24 2024 | $0.001358 | $0.00134059 | $0.00136076 | $0.00136076 | $792 | - |
| Apr-23 2024 | $0.00136884 | $0.00136762 | $0.00144691 | $0.00144691 | $3,142 | - |
| Apr-22 2024 | $0.00144691 | $0.00139263 | $0.00144691 | $0.00139263 | $39 | - |
| Apr-21 2024 | $0.00139263 | $0.00136293 | $0.00140163 | $0.00136293 | $389 | - |