Market Cap $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Coins
26.860
+24
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-22 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-21 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-20 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-19 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-18 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-17 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
Jun-16 2023 | $0.000004098 | $0.0000040912 | $0.0000041196 | $0.0000040947 | - | - |
Jun-15 2023 | $0.0000040949 | $0.000004036 | $0.0000041257 | $0.0000040808 | $75 | - |
Jun-14 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-13 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-12 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-11 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-10 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
Jun-09 2023 | $0.0000045186 | $0.0000044927 | $0.0000058511 | $0.0000058456 | $2,600 | - |
Jun-08 2023 | $0.0000058458 | $0.0000058458 | $0.0000059276 | $0.0000058869 | $267 | - |