時価総額 $2.56T
3.07%
ボリューム24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
硬貨
26.968
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-21 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-20 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-19 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-18 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-17 2023 | $0.000004098 | $0.000004098 | $0.000004098 | $0.000004098 | - | - |
| Jun-16 2023 | $0.000004098 | $0.0000040912 | $0.0000041196 | $0.0000040947 | - | - |
| Jun-15 2023 | $0.0000040949 | $0.000004036 | $0.0000041257 | $0.0000040808 | $75 | - |
| Jun-14 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-13 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-12 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-11 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-10 2023 | $0.0000045181 | $0.0000045181 | $0.0000045181 | $0.0000045181 | - | - |
| Jun-09 2023 | $0.0000045186 | $0.0000044927 | $0.0000058511 | $0.0000058456 | $2,600 | - |
| Jun-08 2023 | $0.0000058458 | $0.0000058458 | $0.0000059276 | $0.0000058869 | $267 | - |