Market Cap $2.86T
0.5%
Volume 24h $125.31B
-54.17%
BTC % 56.56%
0.12%
ETH % 9.83%
0.2%
Coins
34.606
+5
Exchanges
885
Last update
3 Minutes ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.705861 | $0.705861 | $0.722047 | $0.720552 | - | - |
| May-07 2026 | $0.721475 | $0.719394 | $0.74317 | $0.74317 | - | - |
| May-06 2026 | $0.733238 | $0.718917 | $0.74387 | $0.730191 | - | - |
| May-05 2026 | $0.733352 | $0.718651 | $0.734621 | $0.718693 | - | - |
| May-04 2026 | $0.730311 | $0.701337 | $0.744344 | $0.701337 | - | - |
| May-03 2026 | $0.732764 | $0.698151 | $0.733803 | $0.702997 | - | - |
| May-02 2026 | $0.702708 | $0.699593 | $0.703112 | $0.700862 | - | - |
| May-01 2026 | $0.700112 | $0.689354 | $0.703621 | $0.689354 | - | - |
| Apr-30 2026 | $0.6897 | $0.681228 | $0.689772 | $0.684714 | - | - |
| Apr-29 2026 | $0.691111 | $0.670883 | $0.698592 | $0.687596 | - | - |
| Apr-28 2026 | $0.688639 | $0.683785 | $0.69743 | $0.697406 | - | - |
| Apr-27 2026 | $0.681148 | $0.681124 | $0.712768 | $0.707007 | - | - |
| Apr-26 2026 | $0.712256 | $0.697629 | $0.712256 | $0.698615 | - | - |
| Apr-25 2026 | $0.695891 | $0.693543 | $0.70018 | $0.70018 | - | - |
| Apr-24 2026 | $0.69887 | $0.697437 | $0.705307 | $0.703785 | - | - |