Market Cap $2.51T
-2.37%
Volume 24h $169.87B
17.69%
BTC % 50.61%
-0.43%
ETH % 15.34%
0.71%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Metars Genesis (MRS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $1.6562 | $1.6507 | $1.6791 | $1.6717 | $106,484 | $139,512,061 |
| Apr-22 2024 | $1.6785 | $1.6183 | $1.6785 | $1.6271 | $107,638 | $141,395,924 |
| Apr-21 2024 | $1.6229 | $1.6137 | $1.6413 | $1.6216 | $105,506 | $136,706,865 |
| Apr-20 2024 | $1.6190 | $1.5870 | $1.6271 | $1.5959 | $107,386 | $136,380,234 |
| Apr-19 2024 | $1.5895 | $1.5208 | $1.6213 | $1.5773 | $106,463 | $133,899,195 |
| Apr-18 2024 | $1.5902 | $1.5234 | $1.6004 | $1.5295 | $107,466 | $133,951,989 |
| Apr-17 2024 | $1.5410 | $1.5111 | $1.6067 | $1.5920 | $105,954 | $129,763,743 |
| Apr-16 2024 | $1.5937 | $1.5457 | $1.5966 | $1.5857 | $108,056 | $134,207,860 |
| Apr-15 2024 | $1.5871 | $1.5731 | $1.6658 | $1.6468 | $104,304 | $133,653,584 |
| Apr-14 2024 | $1.6326 | $1.5585 | $1.6326 | $1.6054 | $107,469 | $137,479,447 |
| Apr-13 2024 | $1.6320 | $1.5538 | $1.6956 | $1.6765 | $111,579 | $137,433,239 |
| Apr-12 2024 | $1.6724 | $1.6673 | $1.7741 | $1.7557 | $103,884 | $140,836,351 |
| Apr-11 2024 | $1.7524 | $1.7441 | $1.7739 | $1.7626 | $105,543 | $147,572,341 |
| Apr-10 2024 | $1.7667 | $1.6925 | $1.7667 | $1.7312 | $108,258 | $148,770,631 |
| Apr-09 2024 | $1.7285 | $1.7098 | $1.7917 | $1.7917 | $105,748 | $145,556,397 |