Cap Mercado $2.41T
-1.56%
Volume 24h $133.84B
18.74%
BTC % 50.62%
0.75%
ETH % 15.5%
-3.09%
Moedas
26.890
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metars Genesis (MRS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.5998 | $1.5522 | $1.5998 | $1.5807 | $106,657 | $134,767,812 |
| Apr-28 2024 | $1.5733 | $1.5733 | $1.6054 | $1.5869 | $106,220 | $132,531,571 |
| Apr-27 2024 | $1.5833 | $1.5681 | $1.5944 | $1.5944 | $107,196 | $133,374,743 |
| Apr-26 2024 | $1.5957 | $1.5866 | $1.6156 | $1.6128 | $106,018 | $134,421,069 |
| Apr-25 2024 | $1.6168 | $1.5783 | $1.6237 | $1.6079 | $107,430 | $136,197,594 |
| Apr-24 2024 | $1.5986 | $1.5986 | $1.6734 | $1.6650 | $104,987 | $134,666,173 |
| Apr-23 2024 | $1.6562 | $1.6507 | $1.6791 | $1.6717 | $106,484 | $139,512,061 |
| Apr-22 2024 | $1.6785 | $1.6183 | $1.6785 | $1.6271 | $107,638 | $141,395,924 |
| Apr-21 2024 | $1.6229 | $1.6137 | $1.6413 | $1.6216 | $105,506 | $136,706,865 |
| Apr-20 2024 | $1.6190 | $1.5870 | $1.6271 | $1.5959 | $107,386 | $136,380,234 |
| Apr-19 2024 | $1.5895 | $1.5208 | $1.6213 | $1.5773 | $106,463 | $133,899,195 |
| Apr-18 2024 | $1.5902 | $1.5234 | $1.6004 | $1.5295 | $107,466 | $133,951,989 |
| Apr-17 2024 | $1.5410 | $1.5111 | $1.6067 | $1.5920 | $105,954 | $129,763,743 |
| Apr-16 2024 | $1.5937 | $1.5457 | $1.5966 | $1.5857 | $108,056 | $134,207,860 |
| Apr-15 2024 | $1.5871 | $1.5731 | $1.6658 | $1.6468 | $104,304 | $133,653,584 |