Рыночная кепка $2.69T
-2.51%
Объем 24h $247.05B
-1.1%
BTC % 54.99%
0.01%
ETH % 10.15%
-1.28%
Монеты
34.501
+5
Биржи
885
Последнее обновление
54 секунд тому назад
Metars Genesis (MRS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.693815 | $0.683197 | $0.695449 | $0.69313 | - | - |
| Apr-17 2026 | $0.695697 | $0.669758 | $0.702914 | $0.674907 | - | - |
| Apr-16 2026 | $0.706642 | $0.662777 | $0.706642 | $0.672373 | - | - |
| Apr-15 2026 | $0.658714 | $0.658714 | $0.699373 | $0.670703 | - | - |
| Apr-14 2026 | $0.668835 | $0.665975 | $0.679605 | $0.666331 | - | - |
| Apr-13 2026 | $0.643858 | $0.635713 | $0.658293 | $0.639438 | - | - |
| Apr-12 2026 | $0.626225 | $0.626225 | $0.657545 | $0.657194 | - | - |
| Apr-11 2026 | $0.643677 | $0.643677 | $0.661934 | $0.656434 | - | - |
| Apr-10 2026 | $0.654971 | $0.643532 | $0.660319 | $0.645866 | - | - |
| Apr-09 2026 | $0.653247 | $0.635413 | $0.653247 | $0.638666 | - | - |
| Apr-08 2026 | $0.644425 | $0.641027 | $0.653918 | $0.647242 | - | - |
| Apr-07 2026 | $0.645248 | $0.609469 | $0.645248 | $0.621387 | - | - |
| Apr-06 2026 | $0.617853 | $0.617853 | $0.630642 | $0.622477 | - | - |
| Apr-05 2026 | $0.617272 | $0.600837 | $0.617272 | $0.606427 | - | - |
| Apr-04 2026 | $0.610782 | $0.603132 | $0.610782 | $0.60425 | - | - |