Cap Marché $2.71T
-0.04%
Volume 24h $318.13B
26.12%
BTC % 54.94%
0.34%
ETH % 10.36%
-1.54%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Metars Genesis (MRS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.668835 | $0.665975 | $0.679605 | $0.666331 | - | - |
| Apr-13 2026 | $0.643858 | $0.635713 | $0.658293 | $0.639438 | - | - |
| Apr-12 2026 | $0.626225 | $0.626225 | $0.657545 | $0.657194 | - | - |
| Apr-11 2026 | $0.643677 | $0.643677 | $0.661934 | $0.656434 | - | - |
| Apr-10 2026 | $0.654971 | $0.643532 | $0.660319 | $0.645866 | - | - |
| Apr-09 2026 | $0.653247 | $0.635413 | $0.653247 | $0.638666 | - | - |
| Apr-08 2026 | $0.644425 | $0.641027 | $0.653918 | $0.647242 | - | - |
| Apr-07 2026 | $0.645248 | $0.609469 | $0.645248 | $0.621387 | - | - |
| Apr-06 2026 | $0.617853 | $0.617853 | $0.630642 | $0.622477 | - | - |
| Apr-05 2026 | $0.617272 | $0.600837 | $0.617272 | $0.606427 | - | - |
| Apr-04 2026 | $0.610782 | $0.603132 | $0.610782 | $0.60425 | - | - |
| Apr-03 2026 | $0.603389 | $0.598577 | $0.605827 | $0.604407 | - | - |
| Apr-02 2026 | $0.610592 | $0.595389 | $0.61528 | $0.61528 | - | - |
| Apr-01 2026 | $0.598748 | $0.598748 | $0.631476 | $0.613897 | - | - |
| Mar-31 2026 | $0.613012 | $0.599612 | $0.623742 | $0.602669 | - | - |