時価総額 $2.17T
-0.09%
ボリューム24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
硬貨
34.665
取引所
204
ライブ
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metars Genesis (MRS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,385 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.699277 | $0.689053 | $0.703423 | $0.701662 | - | - |
| May-16 2026 | $0.690245 | $0.690132 | $0.711375 | $0.711091 | - | - |
| May-15 2026 | $0.725803 | $0.710864 | $0.727149 | $0.726311 | - | - |
| May-14 2026 | $0.728296 | $0.714523 | $0.731757 | $0.71723 | - | - |
| May-13 2026 | $0.702168 | $0.700477 | $0.731132 | $0.724175 | - | - |
| May-12 2026 | $0.723155 | $0.705765 | $0.747178 | $0.73072 | - | - |
| May-11 2026 | $0.733648 | $0.723659 | $0.73537 | $0.730267 | - | - |
| May-10 2026 | $0.723957 | $0.722664 | $0.729731 | $0.72324 | - | - |
| May-09 2026 | $0.713572 | $0.713572 | $0.725426 | $0.719614 | - | - |
| May-08 2026 | $0.705861 | $0.705861 | $0.722047 | $0.720552 | - | - |
| May-07 2026 | $0.721475 | $0.719394 | $0.74317 | $0.74317 | - | - |
| May-06 2026 | $0.733238 | $0.718917 | $0.74387 | $0.730191 | - | - |
| May-05 2026 | $0.733352 | $0.718651 | $0.734621 | $0.718693 | - | - |
| May-04 2026 | $0.730311 | $0.701337 | $0.744344 | $0.701337 | - | - |
| May-03 2026 | $0.732764 | $0.698151 | $0.733803 | $0.702997 | - | - |