時価総額 $2.82T
-1.78%
ボリューム24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
1 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.733238 | $0.718917 | $0.74387 | $0.730191 | - | - |
| May-05 2026 | $0.733352 | $0.718651 | $0.734621 | $0.718693 | - | - |
| May-04 2026 | $0.730311 | $0.701337 | $0.744344 | $0.701337 | - | - |
| May-03 2026 | $0.732764 | $0.698151 | $0.733803 | $0.702997 | - | - |
| May-02 2026 | $0.702708 | $0.699593 | $0.703112 | $0.700862 | - | - |
| May-01 2026 | $0.700112 | $0.689354 | $0.703621 | $0.689354 | - | - |
| Apr-30 2026 | $0.6897 | $0.681228 | $0.689772 | $0.684714 | - | - |
| Apr-29 2026 | $0.691111 | $0.670883 | $0.698592 | $0.687596 | - | - |
| Apr-28 2026 | $0.688639 | $0.683785 | $0.69743 | $0.697406 | - | - |
| Apr-27 2026 | $0.681148 | $0.681124 | $0.712768 | $0.707007 | - | - |
| Apr-26 2026 | $0.712256 | $0.697629 | $0.712256 | $0.698615 | - | - |
| Apr-25 2026 | $0.695891 | $0.693543 | $0.70018 | $0.70018 | - | - |
| Apr-24 2026 | $0.69887 | $0.697437 | $0.705307 | $0.703785 | - | - |
| Apr-23 2026 | $0.699017 | $0.696881 | $0.705776 | $0.704054 | - | - |
| Apr-22 2026 | $0.699757 | $0.685209 | $0.709679 | $0.68786 | - | - |