時価総額 $2.82T
3.41%
ボリューム24h $336.57B
19.26%
BTC % 54.81%
0.31%
ETH % 10.41%
0.76%
硬貨
34.494
+4
取引所
885
最後の更新
1 分 前
Metars Genesis (MRS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.706642 | $0.662777 | $0.706642 | $0.672373 | - | - |
| Apr-15 2026 | $0.658714 | $0.658714 | $0.699373 | $0.670703 | - | - |
| Apr-14 2026 | $0.668835 | $0.665975 | $0.679605 | $0.666331 | - | - |
| Apr-13 2026 | $0.643858 | $0.635713 | $0.658293 | $0.639438 | - | - |
| Apr-12 2026 | $0.626225 | $0.626225 | $0.657545 | $0.657194 | - | - |
| Apr-11 2026 | $0.643677 | $0.643677 | $0.661934 | $0.656434 | - | - |
| Apr-10 2026 | $0.654971 | $0.643532 | $0.660319 | $0.645866 | - | - |
| Apr-09 2026 | $0.653247 | $0.635413 | $0.653247 | $0.638666 | - | - |
| Apr-08 2026 | $0.644425 | $0.641027 | $0.653918 | $0.647242 | - | - |
| Apr-07 2026 | $0.645248 | $0.609469 | $0.645248 | $0.621387 | - | - |
| Apr-06 2026 | $0.617853 | $0.617853 | $0.630642 | $0.622477 | - | - |
| Apr-05 2026 | $0.617272 | $0.600837 | $0.617272 | $0.606427 | - | - |
| Apr-04 2026 | $0.610782 | $0.603132 | $0.610782 | $0.60425 | - | - |
| Apr-03 2026 | $0.603389 | $0.598577 | $0.605827 | $0.604407 | - | - |
| Apr-02 2026 | $0.610592 | $0.595389 | $0.61528 | $0.61528 | - | - |