Market Cap $2.50T
0.14%
Volume 24h $161.22B
-4.91%
BTC % 50.78%
0.41%
ETH % 15.4%
0.71%
Coins
26.836
+23
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-20 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-19 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-18 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-17 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-16 2022 | $0.0000000682 | $0.0000000682 | $0.0000000682 | $0.0000000682 | - | - |
May-15 2022 | $0.0000000682 | $0.0000000674 | $0.0000000695 | $0.0000000692 | - | - |
May-14 2022 | $0.0000000692 | $0.0000000657 | $0.00000007 | $0.0000000683 | $128 | - |
May-13 2022 | $0.0000000683 | $0.0000000661 | $0.0000000726 | $0.0000000668 | - | - |
May-12 2022 | $0.0000000669 | $0.0000000589 | $0.0000000734 | $0.0000000704 | - | - |
May-11 2022 | $0.0000000704 | $0.0000000683 | $0.0000000828 | $0.0000000796 | - | - |
May-10 2022 | $0.0000000796 | $0.0000000749 | $0.0000000833 | $0.0000000765 | - | - |
May-09 2022 | $0.0000000765 | $0.000000076 | $0.0000000858 | $0.0000000855 | - | - |
May-08 2022 | $0.0000000855 | $0.0000000849 | $0.0000000897 | $0.0000000897 | - | - |
May-07 2022 | $0.0000000897 | $0.0000000893 | $0.0000000932 | $0.0000000932 | $240 | - |