Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.04131 | $0.041294 | $0.041341 | $0.041336 | $4,730 | - |
Apr-23 2024 | $0.041333 | $0.041333 | $0.041369 | $0.04135 | $4,203 | - |
Apr-22 2024 | $0.041345 | $0.041325 | $0.041359 | $0.04134 | $4,015 | - |
Apr-21 2024 | $0.041338 | $0.041335 | $0.041356 | $0.041348 | $4,556 | - |
Apr-20 2024 | $0.041343 | $0.041337 | $0.041353 | $0.041352 | $4,357 | - |
Apr-19 2024 | $0.041367 | $0.041335 | $0.041367 | $0.041353 | $4,814 | - |
Apr-18 2024 | $0.041349 | $0.041324 | $0.041359 | $0.04133 | $4,539 | - |
Apr-17 2024 | $0.041328 | $0.041327 | $0.041365 | $0.041343 | $3,974 | - |
Apr-16 2024 | $0.041346 | $0.041339 | $0.041374 | $0.041339 | $3,749 | - |
Apr-15 2024 | $0.04134 | $0.04134 | $0.041382 | $0.041371 | $4,011 | - |
Apr-14 2024 | $0.041361 | $0.041342 | $0.041384 | $0.041373 | $4,133 | - |
Apr-13 2024 | $0.041381 | $0.041326 | $0.041436 | $0.041345 | $4,215 | - |
Apr-12 2024 | $0.041342 | $0.041306 | $0.041347 | $0.041342 | $4,888 | - |
Apr-11 2024 | $0.041339 | $0.041317 | $0.041359 | $0.041329 | $4,199 | - |
Apr-10 2024 | $0.041329 | $0.041311 | $0.041339 | $0.041315 | $4,118 | - |