時価総額 $2.24T
-5.42%
ボリューム24h $197.03B
22.51%
BTC % 50.04%
-1.89%
ETH % 15.66%
0.51%
硬貨
26.918
+20
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.041283 | $0.041272 | $0.041341 | $0.04132 | $4,168 | - |
| Apr-29 2024 | $0.041314 | $0.041309 | $0.041354 | $0.041354 | $4,832 | - |
| Apr-28 2024 | $0.041317 | $0.0413 | $0.041321 | $0.041304 | $4,824 | - |
| Apr-27 2024 | $0.0413 | $0.041299 | $0.041324 | $0.041324 | $4,103 | - |
| Apr-26 2024 | $0.041327 | $0.041315 | $0.041343 | $0.041318 | $4,536 | - |
| Apr-25 2024 | $0.041329 | $0.041301 | $0.041343 | $0.041318 | $4,640 | - |
| Apr-24 2024 | $0.04131 | $0.041294 | $0.041341 | $0.041336 | $4,730 | - |
| Apr-23 2024 | $0.041333 | $0.041333 | $0.041369 | $0.04135 | $4,203 | - |
| Apr-22 2024 | $0.041345 | $0.041325 | $0.041359 | $0.04134 | $4,015 | - |
| Apr-21 2024 | $0.041338 | $0.041335 | $0.041356 | $0.041348 | $4,556 | - |
| Apr-20 2024 | $0.041343 | $0.041337 | $0.041353 | $0.041352 | $4,357 | - |
| Apr-19 2024 | $0.041367 | $0.041335 | $0.041367 | $0.041353 | $4,814 | - |
| Apr-18 2024 | $0.041349 | $0.041324 | $0.041359 | $0.04133 | $4,539 | - |
| Apr-17 2024 | $0.041328 | $0.041327 | $0.041365 | $0.041343 | $3,974 | - |
| Apr-16 2024 | $0.041346 | $0.041339 | $0.041374 | $0.041339 | $3,749 | - |