Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de MetaRare (MTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.041376 | $0.041326 | $0.041376 | $0.041337 | $4,844 | - |
| May-02 2024 | $0.041341 | $0.041282 | $0.041347 | $0.041283 | $4,630 | - |
| May-01 2024 | $0.041272 | $0.041261 | $0.041301 | $0.041288 | $4,575 | - |
| Apr-30 2024 | $0.041283 | $0.041272 | $0.041341 | $0.04132 | $4,168 | - |
| Apr-29 2024 | $0.041314 | $0.041309 | $0.041354 | $0.041354 | $4,832 | - |
| Apr-28 2024 | $0.041317 | $0.0413 | $0.041321 | $0.041304 | $4,824 | - |
| Apr-27 2024 | $0.0413 | $0.041299 | $0.041324 | $0.041324 | $4,103 | - |
| Apr-26 2024 | $0.041327 | $0.041315 | $0.041343 | $0.041318 | $4,536 | - |
| Apr-25 2024 | $0.041329 | $0.041301 | $0.041343 | $0.041318 | $4,640 | - |
| Apr-24 2024 | $0.04131 | $0.041294 | $0.041341 | $0.041336 | $4,730 | - |
| Apr-23 2024 | $0.041333 | $0.041333 | $0.041369 | $0.04135 | $4,203 | - |
| Apr-22 2024 | $0.041345 | $0.041325 | $0.041359 | $0.04134 | $4,015 | - |
| Apr-21 2024 | $0.041338 | $0.041335 | $0.041356 | $0.041348 | $4,556 | - |
| Apr-20 2024 | $0.041343 | $0.041337 | $0.041353 | $0.041352 | $4,357 | - |
| Apr-19 2024 | $0.041367 | $0.041335 | $0.041367 | $0.041353 | $4,814 | - |