Market Cap $2.67T
0.4%
Volume 24h $132.58B
8.18%
BTC % 54.5%
2.36%
ETH % 9.86%
4.36%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
LUNA DOGE TOKEN
21001
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 21002 |
Luna Inu
21002
LINU
|
- | - | 3.06% | 9.25% |
30d
1%
60d
-38.2%
90d
-32.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21003 |
Luna Inu
21003
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 21004 |
Luna Stars
21004
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21005 |
Luna The Panthera
21005
LUNA
|
- | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
||
| 21006 |
Luna-Pad
21006
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 21007 |
Luna28
21007
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 21008 |
LunaChow
21008
LUCHOW
|
$0.00000015 | - | -1.24% | 2.3% |
30d
-0.81%
60d
-23.18%
90d
-7.62%
|
Open $0.000000151
Low $0.000000149
High $0.000000153
|
- - | - |
|
||
| 21009 |
LunaDoge
21009
LOGE
|
- | 1.21% | -8.28% | -19.96% |
30d
-79.59%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21010 |
LunaFi
21010
LFI
|
- | - | - | - |
30d
7.27%
60d
-27.45%
90d
-21.72%
|
Open $0.00001004
Low $0.00001004
High $0.00001004
|
- - | - |
|
||
| 21011 |
LunaFox
21011
LUFX
|
- | 0.28% | 0.28% | -19.77% |
30d
-7.7%
60d
37.23%
90d
-16.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21012 |
LunaGens
21012
LUNG
|
- | - | - | -0.66% |
30d
43.35%
60d
-38.94%
90d
-55.41%
|
Open $0.0000576
Low $0.00005444
High $0.0000576
|
- - | - |
|
||
| 21013 |
LunaLand
21013
LLN
|
- | 1.02% | -21.16% | 23.71% |
30d
-
60d
-
90d
-
|
Open $0.015467
Low $0.015467
High $0.017356
|
- - | - |
|
||
| 21014 |
LunaOne
21014
XLN
|
- | - | - | - |
30d
-32.42%
60d
-59.08%
90d
-64.49%
|
Open $0.00027
Low $0.00027
High $0.00027
|
- - | - |
|
||
| 21015 |
Lunar
21015
LUNAR
|
- | - | - | - |
30d
-70.77%
60d
-87.55%
90d
-94.01%
|
Open $0.00051656
Low $0.00051656
High $0.00051656
|
- - | - |
|
||
| 21016 |
Lunar
21016
LNR
|
- | -0.12% | -0.78% | 0.33% |
30d
3.6%
60d
-23.24%
90d
-3.76%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 21017 |
Lunar Flare
21017
LFG
|
- | - | - | -0.59% |
30d
0.13%
60d
-70.8%
90d
-98.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21018 |
Lunar Highway
21018
LUNAR
|
- | - | - | 5.66% |
30d
-5.79%
60d
21.2%
90d
-9.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21019 |
Lunar New Year
21019
LUNAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001001
Low $0.00001001
High $0.00001001
|
- - | - |
|
||
| 21020 |
Lunar Snake Coin
21020
SNAKE2025
|
- | - | - | 3.87% |
30d
1.04%
60d
-23.27%
90d
-31.07%
|
Open $0.00001366
Low $0.00001366
High $0.00001366
|
- - | - |
|
||
| 21021 |
Lunarbits
21021
LUNARBITS
|
$0.002846 | - | - | -63.51% |
30d
-49.15%
60d
-63.03%
90d
-63.03%
|
Open $0.00284566
Low $0.00284566
High $0.00284566
|
- - | - |
|
||
| 21022 |
LUNARBURN
21022
LUNAR
|
- | - | - | -26.2% |
30d
-36.21%
60d
-94.59%
90d
-94.59%
|
Open $0.000008941
Low $0.000008941
High $0.000008941
|
- - | - |
|
||
| 21023 |
Lunarlens coin
21023
LUNARLENS
|
$0.000077 | - | - | 1.81% |
30d
7.05%
60d
-35.86%
90d
-37.31%
|
Open $0.00007747
Low $0.00007747
High $0.00007747
|
- - | - |
|
||
| 21024 |
LunarLink
21024
LNL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21025 |
LunarSwap
21025
LUNAR
|
- | 0.1% | -11.73% | -25.49% |
30d
-5.23%
60d
-83.4%
90d
-
|
Open $0.00001829
Low $0.00001825
High $0.00001838
|
- - | - |
|
||
| 21026 |
Lunasphere
21026
LSPHERE
|
- | - | - | - |
30d
-23.4%
60d
-36.97%
90d
-52.52%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 21027 |
Lunatics
21027
LUNAT
|
- | - | - | - |
30d
-6.58%
60d
-27.91%
90d
-32.12%
|
Open $0.0000003399
Low $0.0000003399
High $0.0000003399
|
- - | - |
|
||
| 21028 |
Lunaverse
21028
LUV
|
- | - | - | -6.97% |
30d
-81.59%
60d
-99.49%
90d
-99.37%
|
Open $0.00037289
Low $0.00037289
High $0.00037289
|
- - | - |
|
||
| 21029 |
LUNCARMY
21029
LUNCARMY
|
- | - | - | -4.71% |
30d
-35.26%
60d
-34.58%
90d
-42.73%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21030 |
LunchDAO
21030
LUNCH
|
- | - | 47.57% | 49.01% |
30d
-
60d
-20.82%
90d
-27.91%
|
Open $0.0000438
Low $0.0000438
High $0.00006465
|
- - | - |
|
||
| 21031 |
LunchMoney
21031
LMY
|
- | - | - | -4.95% |
30d
-46.41%
60d
-55.47%
90d
-57.24%
|
Open $0.00045845
Low $0.00045845
High $0.00045845
|
- - | - |
|
||
| 21032 |
Lunes
21032
LUNES
|
- | - | - | 0.07% |
30d
51.18%
60d
-12.8%
90d
-14.15%
|
Open $0.00238488
Low $0.00238488
High $0.00238488
|
- - | - |
|
||
| 21033 |
Lung Protocol
21033
L2P
|
- | - | - | - |
30d
-
60d
11.32%
90d
30.44%
|
Open $0.00008405
Low $0.00008405
High $0.00008405
|
- - | - |
|
||
| 21034 |
Luni
21034
LUNI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000004449
Low $0.000004449
High $0.000004449
|
- - | - |
|
||
| 21035 |
LunioX
21035
LUNIOX
|
$0.027971 | - | 1.72% | -19.15% |
30d
-36.02%
60d
-49.75%
90d
-50.61%
|
Open $0.027439
Low $0.027439
High $0.027971
|
- - | - |
|
||
| 21036 |
Lunox Token
21036
LNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21037 |
Lunr Token
21037
LUNR
|
- | - | - | 3.6% |
30d
-92.51%
60d
-92.51%
90d
-92.51%
|
Open $0.00292672
Low $0.00292672
High $0.00292672
|
- - | - |
|
||
| 21038 |
Lunyr
21038
LUN
|
$0.005268 | - | - | - |
30d
-
60d
-20.43%
90d
-20.43%
|
Open $0.00526756
Low $0.00526756
High $0.00526756
|
- - | - |
|
||
| 21039 |
LUPIN
21039
LUPIN
|
- | - | - | - |
30d
-12.83%
60d
-9.14%
90d
-27.6%
|
Open $0.497594
Low $0.497594
High $0.497594
|
- - | - |
|
||
| 21040 |
LUSD Chicken Bonds
21040
BLUSD
|
- | - | - | - |
30d
-1.37%
60d
-0.1%
90d
1.74%
|
Open $1.1787
Low $1.1787
High $1.1787
|
- - | - |
|
||
| 21041 |
Lush AI
21041
LUSH
|
$0.000431 | -0.05% | -1.77% | 5.27% |
30d
28.98%
60d
-28.22%
90d
-11.18%
|
Open $0.00043915
Low $0.00043136
High $0.0004399
|
- - | - |
|
||
| 21042 |
Lustcoins
21042
LUST
|
- | - | - | 2.86% |
30d
-30.55%
60d
-74.35%
90d
-81.8%
|
Open $0.00154623
Low $0.00154623
High $0.00154623
|
- - | - |
|
||
| 21043 |
Lutetium Coin
21043
LC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21044 |
Luto Cash
21044
LUTO
|
- | - | - | 2.01% |
30d
-29.76%
60d
-47.21%
90d
-82.01%
|
Open $0.00053223
Low $0.00053223
High $0.00053223
|
- - | - |
|
||
| 21045 |
Lux Bio Cell
21045
LBXC
|
- | - | - | -0.26% |
30d
-90.21%
60d
-90.1%
90d
-84.75%
|
Open $0.0000028329
Low $0.0000028329
High $0.0000028329
|
- - | - |
|
||
| 21046 |
LUX Token / Baby Yoda Finance
21046
LUX
|
- | - | - | -6.98% |
30d
-26.51%
60d
-26.51%
90d
-26.51%
|
Open $0.043808
Low $0.043808
High $0.043808
|
- - | - |
|
||
| 21047 |
LUXCoin
21047
LUX
|
- | - | - | 0.41% |
30d
-27.24%
60d
37.06%
90d
18.61%
|
Open $0.00679513
Low $0.00679513
High $0.00679513
|
- - | - |
|
||
| 21048 |
LuxeRacing
21048
LUXE
|
- | - | - | 0.39% |
30d
-19.79%
60d
-97.28%
90d
-95.53%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 21049 |
LuxFi
21049
LXF
|
- | - | - | 0.62% |
30d
97.52%
60d
230.71%
90d
74.01%
|
Open $0.00482053
Low $0.00482053
High $0.00482053
|
- - | - |
|
||
| 21050 |
Luxmi Coin
21050
LUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.341 Coins Monitored - Page
421 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.