Market Cap $3.60T 1.1%
Volume 24h $212.36B 6.17%
BTC % 60.28% -0.66%
ETH % 8.91% 2.02%
Coins 32.368 +12
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21001
Metahub Coin
Metahub Coin
21001
MHB
- - -0.94% -11.68%
30d -27.38%
60d -75.81%
90d -85.58%
Open $0.00149539
Low $0.00148131
High $0.00149539
- - -
21002
MetAIverse
MetAIverse
21002
METAIVERSE
$0.00000664 - - -10.86%
30d -22.3%
60d -6.23%
90d -59.21%
Open $0.00000664
Low $0.00000664
High $0.00000664
- - -
21003
MetaKeeper
MetaKeeper
21003
MKP
- - - 0.04%
30d -80.75%
60d -80.75%
90d -80.75%
Open $0.00008416
Low $0.00008416
High $0.00008416
- - -
21004
Metakillers
Metakillers
21004
KILL
- - - -0.91%
30d -22%
60d -31.8%
90d -73.63%
Open $0.000001012
Low $0.000001012
High $0.000001012
- - -
21005
Metakings
Metakings
21005
MTK
$0.000039 - 0.66% 22.22%
30d -6.48%
60d -18.74%
90d 30.67%
Open $0.00003881
Low $0.00003881
High $0.00003907
- - -
21006
MetaKombat
MetaKombat
21006
KOMBAT
- -0.48% -14.43% -87.62%
30d -92.89%
60d -92.89%
90d -92.89%
Open $0.000001121
Low $0.000000888
High $0.000001121
- - -
21007 - - - -
30d -
60d -13.4%
90d -15.81%
Open $643.94
Low $643.94
High $643.94
- - -
21008
Metal Friends
Metal Friends
21008
MTLS
- - - 1.48%
30d -8.97%
60d -28.57%
90d -40.23%
Open $0.00001686
Low $0.00001686
High $0.00001686
- - -
21009
Metal Music Coin
Metal Music Coin
21009
MTLMC3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21010
Metal Music v3
Metal Music v3
21010
MTLM3
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21011
Metal Swap
Metal Swap
21011
METAL
- 18.21% 12.02% 9205.99%
30d 9205.99%
60d 9205.99%
90d 9205.99%
Open $0.00115744
Low $0.00091787
High $0.0012978
- - -
21012
Metal Tools
Metal Tools
21012
METAL
- - - -
30d -17.03%
60d -37.16%
90d -66.38%
Open $0.00080573
Low $0.00080573
High $0.00080573
- - -
21013
MetaLama
MetaLama
21013
LAMA
- - - 2.67%
30d -25.47%
60d -44.78%
90d -68.67%
Open $0.0000537
Low $0.0000537
High $0.0000537
- - -
21014
Metaland DAO
Metaland DAO
21014
METALND
- - - -
30d -5.56%
60d -16.46%
90d -20.94%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
21015
Metalands
Metalands
21015
PVP
- 0.32% -41.62% -41.96%
30d -41.79%
60d -41.79%
90d -41.79%
Open $0.043251
Low $0.024826
High $0.043313
- - -
21016
METALANDZ
METALANDZ
21016
$METAZ
- - - -
30d -0.72%
60d -57.4%
90d -52.82%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
21017
Metalk
Metalk
21017
METALK
- - - 0.08%
30d -40.59%
60d -20.37%
90d -41.94%
Open $0.031399
Low $0.031399
High $0.031399
- - -
21018
Metaloop Tech
Metaloop Tech
21018
MLT
- - - -1.02%
30d -44.11%
60d -93.5%
90d -93.22%
Open $0.00001588
Low $0.00001588
High $0.00001588
- - -
21019
MetalSwap
MetalSwap
21019
XMT
$0.014079 - 0.48% 1.15%
30d -3.08%
60d -5.07%
90d 4.64%
Open $0.013971
Low $0.013971
High $0.014079
- - -
21020
METALUNA
METALUNA
21020
METALUNA
- - - -0.25%
30d -25.86%
60d -39.85%
90d -55.33%
Open $0.00001672
Low $0.00001672
High $0.00001672
- - -
21021
Metamall
Metamall
21021
MALL
- - - -
30d -16.58%
60d -20.36%
90d -42.57%
Open $0.00001559
Low $0.00001559
High $0.00001559
- - -
21022
Metamallverse
Metamallverse
21022
MEMV
- - - -0.56%
30d -13.4%
60d -54.79%
90d -54.79%
Open $0.00035352
Low $0.00035352
High $0.00035352
- - -
21023
MetaMaps
MetaMaps
21023
MEMA
- 32.38% 255.81% -15.46%
30d -15.46%
60d -15.46%
90d -15.46%
Open $0.00009977
Low $0.0000604
High $0.000355
- - -
21024
MetaMars
MetaMars
21024
METAM
- - - -
30d -1.52%
60d 1.68%
90d -11.58%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
21025
MetaMate
MetaMate
21025
MTM
- - - -0.98%
30d -16.23%
60d -14.38%
90d -9.61%
Open $0.0000675
Low $0.0000675
High $0.0000675
- - -
21026
MetaMatic
MetaMatic
21026
METAMTC
- - - -
30d -50.02%
60d -50.02%
90d -66.66%
Open -
Low -
High -
- - -
21027
MetaMatrix
MetaMatrix
21027
MTX
- -0.57% -12.34% -74.8%
30d -78.02%
60d -78.02%
90d -78.02%
Open -
Low -
High -
- - -
21028
MetaMecha
MetaMecha
21028
MM
- - - -55.09%
30d -94.24%
60d -94.93%
90d -96.99%
Open $0.000005301
Low $0.000005301
High $0.000005301
- - -
21029
METAMEN
METAMEN
21029
MTM
- - - 0.01%
30d 0.05%
60d 0.16%
90d 0.16%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
21030
MetaMerce
MetaMerce
21030
MERCE
- - - 0.19%
30d -4%
60d 35.51%
90d 54.61%
Open $0.00001828
Low $0.00001828
High $0.00001828
- - -
21031 - - - -
30d -29.97%
60d -39.69%
90d -49.26%
Open $0.00030035
Low $0.00030035
High $0.00030035
- - -
21032
MetamonkeyAi
MetamonkeyAi
21032
MMAI
- - - -
30d -
60d -
90d -80.93%
Open $0.000007701
Low $0.000007701
High $0.000007701
- - -
21033
MetaMonstas
MetaMonstas
21033
MONSTA
- - - -
30d -9.78%
60d -63.64%
90d -73.58%
Open $0.000000552
Low $0.000000552
High $0.000000552
- - -
21034
MetaMoon
MetaMoon
21034
METAMOON
- 0.93% -1.24% -2.77%
30d -27.8%
60d -59.6%
90d -64.66%
Open -
Low -
High -
- - -
21035
METAMOONNFT
METAMOONNFT
21035
MTNFT
- - - -
30d -
60d -
90d -
Open $0.000003263
Low $0.000003263
High $0.000003263
- - -
21036
MetaMorph
MetaMorph
21036
METM
- - - -2.38%
30d -87.29%
60d -89.15%
90d -96.7%
Open $0.00004565
Low $0.00004565
High $0.00004565
- - -
21037 - - - -2.16%
30d -30.76%
60d -8.16%
90d -44.72%
Open -
Low -
High -
- - -
21038
MetaMounts
MetaMounts
21038
MOUNT
- - - -14.38%
30d -14.38%
60d -14.38%
90d -14.38%
Open $0.000009133
Low $0.000009133
High $0.000009133
- - -
21039 - - - -
30d -48.18%
60d -51.62%
90d -50.07%
Open $0.499201
Low $0.499201
High $0.499201
- - -
21040
Metan Evolutions
Metan Evolutions
21040
METAN
- - - -
30d -7.65%
60d -30.04%
90d -17.46%
Open $0.00216962
Low $0.00216962
High $0.00216962
- - -
21041
MetaNations
MetaNations
21041
MENA
- 0.43% -1.21% -86.7%
30d -87.04%
60d -99.28%
90d -99.28%
Open $0.00000001
Low $0.000000009
High $0.00000001
- - -
21042
Metanept
Metanept
21042
NEPT
- - - -
30d 16.44%
60d -26.25%
90d -56.33%
Open $0.000000452
Low $0.000000452
High $0.000000452
- - -
21043
MetaNet
MetaNet
21043
MNET
- 2.37% 624.36% 7182.84%
30d 9989.73%
60d 9989.73%
90d 9989.73%
Open $0.000000017
Low $0.000000015
High $0.000000125
- - -
21044
MetaNFT
MetaNFT
21044
MNFT
- - - 0.05%
30d -78.47%
60d -65.8%
90d -82.84%
Open $0.00005814
Low $0.00005814
High $0.00005814
- - -
21045
MetaniaGames
MetaniaGames
21045
METANIA
- 0.07% 2.24% 30.71%
30d 33.24%
60d 23.61%
90d 23.61%
Open $0.0412
Low $0.035659
High $0.045908
- - -
21046
Metanoom
Metanoom
21046
MTN
- - - 0.01%
30d -0.01%
60d -14.71%
90d -21.61%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
21047
MetaOceanCity
MetaOceanCity
21047
MOC
- - - -1.47%
30d 30.81%
60d 2283.42%
90d 2964.71%
Open -
Low -
High -
- - -
21048
MetaOctagon
MetaOctagon
21048
MOTG
- - - -37.29%
30d -82.36%
60d -84.45%
90d -83.61%
Open $0.00007231
Low $0.00007231
High $0.00007231
- - -
21049
MetaOneVerse
MetaOneVerse
21049
M1VERSE
- - - 0.2%
30d 0.06%
60d -78.8%
90d -88.79%
Open $0.000000032
Low $0.000000032
High $0.000000032
- - -
21050
Metapad
Metapad
21050
MPD
- - - -0.01%
30d -0.17%
60d 15.7%
90d -10.65%
Open $0.00544801
Low $0.00544801
High $0.00544801
- - -
32.368 Coins Monitored - Page 421 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.