Market Cap $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Coins 26.151 +27
Exchanges 885
Last update 26 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00015969 $0.00015585 $0.00016056 $0.00015699 $39,734 $974,043
Mar-26 2024 $0.00015676 $0.00015306 $0.00015774 $0.00015429 $32,588 $956,156
Mar-25 2024 $0.00013101 $0.00013101 $0.00015775 $0.00015627 $46,674 $799,081
Mar-24 2024 $0.00015704 $0.00015132 $0.00015704 $0.00015132 $38,438 $957,863
Mar-23 2024 $0.00015156 $0.00015043 $0.00015367 $0.00015354 $28,744 $924,435
Mar-22 2024 $0.00015355 $0.00015074 $0.00016299 $0.00015074 $33,038 $936,587
Mar-21 2024 $0.000156 $0.00014896 $0.000156 $0.00015328 $26,986 $951,508
Mar-20 2024 $0.00014597 $0.00013782 $0.00014597 $0.00014353 $33,751 $890,348
Mar-19 2024 $0.00014257 $0.00014206 $0.00020369 $0.00020212 $57,298 $869,645
Mar-18 2024 $0.00020166 $0.00020166 $0.00020358 $0.00020218 $26,841 $1,230,028
Mar-17 2024 $0.00020175 $0.0001986 $0.00021043 $0.00020937 $33,106 $1,230,558
Mar-16 2024 $0.00020839 $0.00020319 $0.00021684 $0.00021512 $25,114 $1,271,107
Mar-15 2024 $0.00021407 $0.00021023 $0.0002232 $0.00021685 $31,988 $1,305,708
Mar-14 2024 $0.00021671 $0.00021359 $0.00023002 $0.0002232 $38,403 $1,321,798
Mar-13 2024 $0.00022603 $0.00020122 $0.00022728 $0.00020122 $39,915 $1,378,643

Historical and market price analysis of MetamonkeyAi (MMAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 09-08-2022.