Market Cap $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Coins
26.151
+27
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00015969 | $0.00015585 | $0.00016056 | $0.00015699 | $39,734 | $974,043 |
Mar-26 2024 | $0.00015676 | $0.00015306 | $0.00015774 | $0.00015429 | $32,588 | $956,156 |
Mar-25 2024 | $0.00013101 | $0.00013101 | $0.00015775 | $0.00015627 | $46,674 | $799,081 |
Mar-24 2024 | $0.00015704 | $0.00015132 | $0.00015704 | $0.00015132 | $38,438 | $957,863 |
Mar-23 2024 | $0.00015156 | $0.00015043 | $0.00015367 | $0.00015354 | $28,744 | $924,435 |
Mar-22 2024 | $0.00015355 | $0.00015074 | $0.00016299 | $0.00015074 | $33,038 | $936,587 |
Mar-21 2024 | $0.000156 | $0.00014896 | $0.000156 | $0.00015328 | $26,986 | $951,508 |
Mar-20 2024 | $0.00014597 | $0.00013782 | $0.00014597 | $0.00014353 | $33,751 | $890,348 |
Mar-19 2024 | $0.00014257 | $0.00014206 | $0.00020369 | $0.00020212 | $57,298 | $869,645 |
Mar-18 2024 | $0.00020166 | $0.00020166 | $0.00020358 | $0.00020218 | $26,841 | $1,230,028 |
Mar-17 2024 | $0.00020175 | $0.0001986 | $0.00021043 | $0.00020937 | $33,106 | $1,230,558 |
Mar-16 2024 | $0.00020839 | $0.00020319 | $0.00021684 | $0.00021512 | $25,114 | $1,271,107 |
Mar-15 2024 | $0.00021407 | $0.00021023 | $0.0002232 | $0.00021685 | $31,988 | $1,305,708 |
Mar-14 2024 | $0.00021671 | $0.00021359 | $0.00023002 | $0.0002232 | $38,403 | $1,321,798 |
Mar-13 2024 | $0.00022603 | $0.00020122 | $0.00022728 | $0.00020122 | $39,915 | $1,378,643 |