Cap Marché $2.50T
1.98%
Volume 24h $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
Monnaies
26.865
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetamonkeyAi (MMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00009891 | $0.0000987 | $0.00009984 | $0.00009974 | $39,843 | $603,303 |
| Apr-26 2024 | $0.00009897 | $0.00009865 | $0.00009997 | $0.00009914 | $35,783 | $603,681 |
| Apr-25 2024 | $0.00009956 | $0.00009777 | $0.00010012 | $0.00010012 | $44,393 | $607,292 |
| Apr-24 2024 | $0.0001 | $0.00009924 | $0.0001 | $0.00009946 | $49,014 | $609,980 |
| Apr-23 2024 | $0.00009985 | $0.00009943 | $0.00010143 | $0.00010008 | $48,671 | $609,026 |
| Apr-22 2024 | $0.00009987 | $0.00009645 | $0.00010054 | $0.00009645 | $48,112 | $609,176 |
| Apr-21 2024 | $0.00009637 | $0.00009329 | $0.00009735 | $0.00009363 | $45,201 | $587,824 |
| Apr-20 2024 | $0.00009343 | $0.0000867 | $0.00009343 | $0.00008741 | $38,449 | $569,890 |
| Apr-19 2024 | $0.00008736 | $0.00008648 | $0.00008765 | $0.00008676 | $44,619 | $532,873 |
| Apr-18 2024 | $0.00008682 | $0.00008664 | $0.0000887 | $0.00008814 | $39,552 | $529,602 |
| Apr-17 2024 | $0.00008793 | $0.00008793 | $0.0000916 | $0.0000916 | $48,382 | $536,341 |
| Apr-16 2024 | $0.00009162 | $0.00009056 | $0.00009162 | $0.00009056 | $44,091 | $558,871 |
| Apr-15 2024 | $0.00009123 | $0.00008243 | $0.00009186 | $0.00008281 | $48,089 | $556,496 |
| Apr-14 2024 | $0.00008264 | $0.00008251 | $0.00009933 | $0.00009826 | $38,902 | $504,111 |
| Apr-13 2024 | $0.00009909 | $0.00009608 | $0.00009918 | $0.0000964 | $45,846 | $604,426 |