Cap Mercado $2.50T
-1.08%
Volume 24h $169.88B
11.02%
BTC % 50.69%
0.51%
ETH % 15.34%
-0.45%
Moedas
26.836
+44
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0001 | $0.00009924 | $0.0001 | $0.00009946 | $49,014 | $609,980 |
Apr-23 2024 | $0.00009985 | $0.00009943 | $0.00010143 | $0.00010008 | $48,671 | $609,026 |
Apr-22 2024 | $0.00009987 | $0.00009645 | $0.00010054 | $0.00009645 | $48,112 | $609,176 |
Apr-21 2024 | $0.00009637 | $0.00009329 | $0.00009735 | $0.00009363 | $45,201 | $587,824 |
Apr-20 2024 | $0.00009343 | $0.0000867 | $0.00009343 | $0.00008741 | $38,449 | $569,890 |
Apr-19 2024 | $0.00008736 | $0.00008648 | $0.00008765 | $0.00008676 | $44,619 | $532,873 |
Apr-18 2024 | $0.00008682 | $0.00008664 | $0.0000887 | $0.00008814 | $39,552 | $529,602 |
Apr-17 2024 | $0.00008793 | $0.00008793 | $0.0000916 | $0.0000916 | $48,382 | $536,341 |
Apr-16 2024 | $0.00009162 | $0.00009056 | $0.00009162 | $0.00009056 | $44,091 | $558,871 |
Apr-15 2024 | $0.00009123 | $0.00008243 | $0.00009186 | $0.00008281 | $48,089 | $556,496 |
Apr-14 2024 | $0.00008264 | $0.00008251 | $0.00009933 | $0.00009826 | $38,902 | $504,111 |
Apr-13 2024 | $0.00009909 | $0.00009608 | $0.00009918 | $0.0000964 | $45,846 | $604,426 |
Apr-12 2024 | $0.00009789 | $0.00009747 | $0.00009868 | $0.00009755 | $57,345 | $597,078 |
Apr-11 2024 | $0.00009818 | $0.00009742 | $0.00009837 | $0.00009759 | $40,256 | $598,892 |
Apr-10 2024 | $0.00009708 | $0.00009642 | $0.00010224 | $0.00010224 | $43,926 | $592,138 |