Cap Mercado $2.44T
2.42%
Volumen 24h $159.96B
-27.83%
BTC % 51.43%
0.31%
ETH % 15%
-0.66%
Monedas
26.700
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetamonkeyAi (MMAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00008736 | $0.00008648 | $0.00008765 | $0.00008676 | $44,619 | $532,873 |
| Apr-18 2024 | $0.00008682 | $0.00008664 | $0.0000887 | $0.00008814 | $39,552 | $529,602 |
| Apr-17 2024 | $0.00008793 | $0.00008793 | $0.0000916 | $0.0000916 | $48,382 | $536,341 |
| Apr-16 2024 | $0.00009162 | $0.00009056 | $0.00009162 | $0.00009056 | $44,091 | $558,871 |
| Apr-15 2024 | $0.00009123 | $0.00008243 | $0.00009186 | $0.00008281 | $48,089 | $556,496 |
| Apr-14 2024 | $0.00008264 | $0.00008251 | $0.00009933 | $0.00009826 | $38,902 | $504,111 |
| Apr-13 2024 | $0.00009909 | $0.00009608 | $0.00009918 | $0.0000964 | $45,846 | $604,426 |
| Apr-12 2024 | $0.00009789 | $0.00009747 | $0.00009868 | $0.00009755 | $57,345 | $597,078 |
| Apr-11 2024 | $0.00009818 | $0.00009742 | $0.00009837 | $0.00009759 | $40,256 | $598,892 |
| Apr-10 2024 | $0.00009708 | $0.00009642 | $0.00010224 | $0.00010224 | $43,926 | $592,138 |
| Apr-09 2024 | $0.00010121 | $0.00010027 | $0.00010267 | $0.00010149 | $40,954 | $617,322 |
| Apr-08 2024 | $0.00010199 | $0.00007944 | $0.00010199 | $0.00007944 | $62,331 | $622,076 |
| Apr-07 2024 | $0.00007828 | $0.00007682 | $0.00010796 | $0.00010796 | $66,093 | $477,468 |
| Apr-06 2024 | $0.00010726 | $0.00010719 | $0.00011786 | $0.00011632 | $34,506 | $654,234 |
| Apr-05 2024 | $0.00011617 | $0.00011572 | $0.00011792 | $0.00011605 | $42,477 | $708,579 |