Market Cap $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Coins
26.966
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00018626 | $0.00017201 | $0.00019247 | $0.00018581 | $150,102 | - |
May-02 2024 | $0.0001885 | $0.0001741 | $0.00018934 | $0.00017775 | $155,993 | - |
May-01 2024 | $0.00017685 | $0.00017093 | $0.0001838 | $0.0001838 | $149,749 | - |
Apr-30 2024 | $0.00018269 | $0.00017092 | $0.00019245 | $0.00019245 | $147,708 | - |
Apr-29 2024 | $0.00019075 | $0.00018635 | $0.00021882 | $0.00021882 | $139,277 | - |
Apr-28 2024 | $0.00021715 | $0.00020269 | $0.00022381 | $0.0002058 | $165,236 | - |
Apr-27 2024 | $0.00020745 | $0.00020047 | $0.00021107 | $0.00020082 | $149,096 | - |
Apr-26 2024 | $0.00020068 | $0.00020041 | $0.0002168 | $0.00021596 | $145,847 | - |
Apr-25 2024 | $0.00022271 | $0.00020722 | $0.00022271 | $0.00020722 | $157,484 | - |
Apr-24 2024 | $0.00020579 | $0.00020579 | $0.00022869 | $0.0002166 | $143,755 | - |
Apr-23 2024 | $0.00021652 | $0.00021009 | $0.00022895 | $0.0002252 | $142,127 | - |
Apr-22 2024 | $0.00022657 | $0.00022435 | $0.00023366 | $0.00022435 | $149,658 | - |
Apr-21 2024 | $0.00022453 | $0.0002243 | $0.00023007 | $0.0002251 | $145,918 | - |
Apr-20 2024 | $0.00022166 | $0.0002173 | $0.00022669 | $0.00022669 | $142,019 | - |
Apr-19 2024 | $0.00021839 | $0.00021095 | $0.00022049 | $0.00021901 | $150,946 | - |