Cap Mercado $2.48T
-2.29%
Volumen 24h $129.80B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaMecha (MM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00017742 | $0.00017502 | $0.00018197 | $0.00018182 | $145,665 | - |
| May-04 2024 | $0.00018163 | $0.00017913 | $0.00018727 | $0.00018674 | $144,380 | - |
| May-03 2024 | $0.00018626 | $0.00017201 | $0.00019247 | $0.00018581 | $150,102 | - |
| May-02 2024 | $0.0001885 | $0.0001741 | $0.00018934 | $0.00017775 | $155,993 | - |
| May-01 2024 | $0.00017685 | $0.00017093 | $0.0001838 | $0.0001838 | $149,749 | - |
| Apr-30 2024 | $0.00018269 | $0.00017092 | $0.00019245 | $0.00019245 | $147,708 | - |
| Apr-29 2024 | $0.00019075 | $0.00018635 | $0.00021882 | $0.00021882 | $139,277 | - |
| Apr-28 2024 | $0.00021715 | $0.00020269 | $0.00022381 | $0.0002058 | $165,236 | - |
| Apr-27 2024 | $0.00020745 | $0.00020047 | $0.00021107 | $0.00020082 | $149,096 | - |
| Apr-26 2024 | $0.00020068 | $0.00020041 | $0.0002168 | $0.00021596 | $145,847 | - |
| Apr-25 2024 | $0.00022271 | $0.00020722 | $0.00022271 | $0.00020722 | $157,484 | - |
| Apr-24 2024 | $0.00020579 | $0.00020579 | $0.00022869 | $0.0002166 | $143,755 | - |
| Apr-23 2024 | $0.00021652 | $0.00021009 | $0.00022895 | $0.0002252 | $142,127 | - |
| Apr-22 2024 | $0.00022657 | $0.00022435 | $0.00023366 | $0.00022435 | $149,658 | - |
| Apr-21 2024 | $0.00022453 | $0.0002243 | $0.00023007 | $0.0002251 | $145,918 | - |