Cap Mercato $2.36T
-2.79%
Volume 24o $150.27B
13.58%
BTC % 51.1%
-0.03%
ETH % 14.66%
0%
Monete
27.130
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di MetaMecha (MM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.00015148 | $0.00014595 | $0.00015634 | $0.00015634 | $158,498 | - |
| May-12 2024 | $0.00015492 | $0.00015382 | $0.00016253 | $0.00016016 | $117,187 | - |
| May-11 2024 | $0.00015965 | $0.00015965 | $0.00016936 | $0.00016608 | $146,718 | - |
| May-10 2024 | $0.00016227 | $0.00015944 | $0.00017619 | $0.00016448 | $146,667 | - |
| May-09 2024 | $0.00016527 | $0.00016242 | $0.00016824 | $0.00016423 | $149,006 | - |
| May-08 2024 | $0.00016693 | $0.00016217 | $0.00017547 | $0.00016991 | $146,627 | - |
| May-07 2024 | $0.00017001 | $0.00017001 | $0.0001803 | $0.00017754 | $142,504 | - |
| May-06 2024 | $0.0001775 | $0.00017512 | $0.00018173 | $0.00017833 | $149,067 | - |
| May-05 2024 | $0.00017742 | $0.00017502 | $0.00018197 | $0.00018182 | $145,665 | - |
| May-04 2024 | $0.00018163 | $0.00017913 | $0.00018727 | $0.00018674 | $144,380 | - |
| May-03 2024 | $0.00018626 | $0.00017201 | $0.00019247 | $0.00018581 | $150,102 | - |
| May-02 2024 | $0.0001885 | $0.0001741 | $0.00018934 | $0.00017775 | $155,993 | - |
| May-01 2024 | $0.00017685 | $0.00017093 | $0.0001838 | $0.0001838 | $149,749 | - |
| Apr-30 2024 | $0.00018269 | $0.00017092 | $0.00019245 | $0.00019245 | $147,708 | - |
| Apr-29 2024 | $0.00019075 | $0.00018635 | $0.00021882 | $0.00021882 | $139,277 | - |