Cap Mercado $2.50T
1.75%
Volume 24h $105.73B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Moedas
26.865
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00020745 | $0.00020047 | $0.00021107 | $0.00020082 | $149,096 | - |
Apr-26 2024 | $0.00020068 | $0.00020041 | $0.0002168 | $0.00021596 | $145,847 | - |
Apr-25 2024 | $0.00022271 | $0.00020722 | $0.00022271 | $0.00020722 | $157,484 | - |
Apr-24 2024 | $0.00020579 | $0.00020579 | $0.00022869 | $0.0002166 | $143,755 | - |
Apr-23 2024 | $0.00021652 | $0.00021009 | $0.00022895 | $0.0002252 | $142,127 | - |
Apr-22 2024 | $0.00022657 | $0.00022435 | $0.00023366 | $0.00022435 | $149,658 | - |
Apr-21 2024 | $0.00022453 | $0.0002243 | $0.00023007 | $0.0002251 | $145,918 | - |
Apr-20 2024 | $0.00022166 | $0.0002173 | $0.00022669 | $0.00022669 | $142,019 | - |
Apr-19 2024 | $0.00021839 | $0.00021095 | $0.00022049 | $0.00021901 | $150,946 | - |
Apr-18 2024 | $0.00021939 | $0.00020767 | $0.00022708 | $0.00022708 | $153,352 | - |
Apr-17 2024 | $0.00021728 | $0.00021023 | $0.00022219 | $0.00021101 | $149,696 | - |
Apr-16 2024 | $0.00021157 | $0.00020865 | $0.00023742 | $0.00022583 | $142,801 | - |
Apr-15 2024 | $0.00022646 | $0.00021001 | $0.00023931 | $0.00022655 | $139,639 | - |
Apr-14 2024 | $0.00022752 | $0.00019762 | $0.0002346 | $0.00019762 | $154,032 | - |
Apr-13 2024 | $0.00019561 | $0.00018813 | $0.00025427 | $0.00022981 | $133,459 | - |