Рыночная кепка $2.33T
2.65%
Объем 24h $141.28B
-50.55%
BTC % 50.14%
0.53%
ETH % 15.11%
-3.64%
Монеты
26.953
+33
Биржи
885
Последнее обновление
3 минут тому назад
MetaMecha (MM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0001885 | $0.0001741 | $0.00018934 | $0.00017775 | $155,993 | - |
| May-01 2024 | $0.00017685 | $0.00017093 | $0.0001838 | $0.0001838 | $149,749 | - |
| Apr-30 2024 | $0.00018269 | $0.00017092 | $0.00019245 | $0.00019245 | $147,708 | - |
| Apr-29 2024 | $0.00019075 | $0.00018635 | $0.00021882 | $0.00021882 | $139,277 | - |
| Apr-28 2024 | $0.00021715 | $0.00020269 | $0.00022381 | $0.0002058 | $165,236 | - |
| Apr-27 2024 | $0.00020745 | $0.00020047 | $0.00021107 | $0.00020082 | $149,096 | - |
| Apr-26 2024 | $0.00020068 | $0.00020041 | $0.0002168 | $0.00021596 | $145,847 | - |
| Apr-25 2024 | $0.00022271 | $0.00020722 | $0.00022271 | $0.00020722 | $157,484 | - |
| Apr-24 2024 | $0.00020579 | $0.00020579 | $0.00022869 | $0.0002166 | $143,755 | - |
| Apr-23 2024 | $0.00021652 | $0.00021009 | $0.00022895 | $0.0002252 | $142,127 | - |
| Apr-22 2024 | $0.00022657 | $0.00022435 | $0.00023366 | $0.00022435 | $149,658 | - |
| Apr-21 2024 | $0.00022453 | $0.0002243 | $0.00023007 | $0.0002251 | $145,918 | - |
| Apr-20 2024 | $0.00022166 | $0.0002173 | $0.00022669 | $0.00022669 | $142,019 | - |
| Apr-19 2024 | $0.00021839 | $0.00021095 | $0.00022049 | $0.00021901 | $150,946 | - |
| Apr-18 2024 | $0.00021939 | $0.00020767 | $0.00022708 | $0.00022708 | $153,352 | - |