시가총액 $2.28T
-1.82%
볼륨 24시간 $176.36B
-2.99%
BTC % 49.86%
-1.66%
ETH % 15.49%
-0.83%
코인
26.926
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00017685 | $0.00017093 | $0.0001838 | $0.0001838 | $149,749 | - |
| Apr-30 2024 | $0.00018269 | $0.00017092 | $0.00019245 | $0.00019245 | $147,708 | - |
| Apr-29 2024 | $0.00019075 | $0.00018635 | $0.00021882 | $0.00021882 | $139,277 | - |
| Apr-28 2024 | $0.00021715 | $0.00020269 | $0.00022381 | $0.0002058 | $165,236 | - |
| Apr-27 2024 | $0.00020745 | $0.00020047 | $0.00021107 | $0.00020082 | $149,096 | - |
| Apr-26 2024 | $0.00020068 | $0.00020041 | $0.0002168 | $0.00021596 | $145,847 | - |
| Apr-25 2024 | $0.00022271 | $0.00020722 | $0.00022271 | $0.00020722 | $157,484 | - |
| Apr-24 2024 | $0.00020579 | $0.00020579 | $0.00022869 | $0.0002166 | $143,755 | - |
| Apr-23 2024 | $0.00021652 | $0.00021009 | $0.00022895 | $0.0002252 | $142,127 | - |
| Apr-22 2024 | $0.00022657 | $0.00022435 | $0.00023366 | $0.00022435 | $149,658 | - |
| Apr-21 2024 | $0.00022453 | $0.0002243 | $0.00023007 | $0.0002251 | $145,918 | - |
| Apr-20 2024 | $0.00022166 | $0.0002173 | $0.00022669 | $0.00022669 | $142,019 | - |
| Apr-19 2024 | $0.00021839 | $0.00021095 | $0.00022049 | $0.00021901 | $150,946 | - |
| Apr-18 2024 | $0.00021939 | $0.00020767 | $0.00022708 | $0.00022708 | $153,352 | - |
| Apr-17 2024 | $0.00021728 | $0.00021023 | $0.00022219 | $0.00021101 | $149,696 | - |