Market Cap $2.39T
-0.61%
Volume 24h $126.12B
-0.68%
BTC % 50.45%
-0.75%
ETH % 14.95%
0.33%
Coins
27.047
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.00014297 | $0.00013083 | $0.00014297 | $0.00013355 | $6 | - |
May-07 2024 | $0.00013355 | $0.00011179 | $0.00015321 | $0.00011179 | $28 | - |
May-06 2024 | $0.00011179 | $0.00008599 | $0.00012058 | $0.00012058 | $38 | - |
May-05 2024 | $0.00012058 | $0.00010547 | $0.00013805 | $0.00013805 | $22 | - |
May-04 2024 | $0.0001536 | $0.00012088 | $0.00015363 | $0.0001218 | $17 | - |
May-03 2024 | $0.0001218 | $0.0001218 | $0.00014239 | $0.00013947 | $6 | - |
May-02 2024 | $0.00013947 | $0.00013947 | $0.00016899 | $0.00016899 | $6 | - |
May-01 2024 | $0.00016899 | $0.00008772 | $0.0001709 | $0.00011211 | $24 | - |
Apr-30 2024 | $0.00011211 | $0.00010581 | $0.00013119 | $0.00013119 | $13 | - |
Apr-29 2024 | $0.00013119 | $0.00010881 | $0.00014168 | $0.00014168 | $84 | - |
Apr-28 2024 | $0.00014168 | $0.00010713 | $0.00014168 | $0.00013259 | $37 | - |
Apr-27 2024 | $0.00013259 | $0.00010041 | $0.00013259 | $0.00012385 | $18 | - |
Apr-26 2024 | $0.00012385 | $0.00010983 | $0.00015885 | $0.00010999 | $38 | - |
Apr-25 2024 | $0.00010999 | $0.00009979 | $0.00022861 | $0.00011517 | $123 | - |
Apr-24 2024 | $0.00011517 | $0.00010624 | $0.00016886 | $0.00016056 | $82 | - |