Market Cap $2.81T
-1.51%
Volume 24h $514.50B
41.09%
BTC % 56.66%
-0.4%
ETH % 9.78%
-0.51%
Coins
34.596
+5
Exchanges
885
Last update
2 Minutes ago
Metakings (MTK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.0000094359 | $0.0000094359 | $0.0000094359 | $0.0000094359 | - | - |
| May-06 2026 | $0.0000094359 | $0.0000091713 | $0.0000094359 | $0.0000091713 | - | - |
| May-05 2026 | $0.0000091713 | $0.0000091713 | $0.0000091713 | $0.0000091713 | - | - |
| May-04 2026 | $0.0000091713 | $0.0000091713 | $0.0000091856 | $0.0000091856 | - | - |
| May-03 2026 | $0.0000091856 | $0.0000091856 | $0.0000091856 | $0.0000091856 | - | - |
| May-02 2026 | $0.0000091856 | $0.0000090895 | $0.00001048 | $0.0000090895 | - | - |
| May-01 2026 | $0.0000090895 | $0.0000072852 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-30 2026 | $0.0000097189 | $0.0000097189 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-29 2026 | $0.0000097189 | $0.000007904 | $0.00001001 | $0.0000088591 | - | - |
| Apr-28 2026 | $0.0000088591 | $0.0000086142 | $0.0000094407 | $0.0000086142 | - | - |
| Apr-27 2026 | $0.0000086142 | $0.000007116 | $0.0000086142 | $0.0000078648 | - | - |
| Apr-26 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-25 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-24 2026 | $0.0000078648 | $0.0000078198 | $0.0000078678 | $0.0000078198 | - | - |
| Apr-23 2026 | $0.0000078198 | $0.0000078198 | $0.00001015 | $0.00001015 | - | - |