Cap Mercado $2.77T
0.24%
Volumen 24h $189.12B
-26.46%
BTC % 49.64%
-0.3%
ETH % 15.34%
-0.45%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.0001283 | $0.00010727 | $0.00018534 | $0.00015699 | $36 | - |
Mar-27 2024 | $0.00015699 | $0.00010501 | $0.00023489 | $0.00012043 | $62 | - |
Mar-26 2024 | $0.00012043 | $0.0000981 | $0.00015491 | $0.00012561 | $58 | - |
Mar-25 2024 | $0.00012641 | $0.00009224 | $0.00015565 | $0.00014244 | $107 | - |
Mar-24 2024 | $0.00013743 | $0.00008372 | $0.00019643 | $0.00017977 | $131 | - |
Mar-23 2024 | $0.00019302 | $0.00017941 | $0.00027361 | $0.00017941 | $65 | - |
Mar-22 2024 | $0.00013098 | $0.00013098 | $0.00029533 | $0.00015731 | $386 | - |
Mar-21 2024 | $0.00015772 | $0.00013125 | $0.00025406 | $0.00013125 | $81 | - |
Mar-20 2024 | $0.00020104 | $0.00018454 | $0.0002021 | $0.00019409 | $6 | - |
Mar-19 2024 | $0.00018337 | $0.00015738 | $0.00025615 | $0.0002176 | $39 | - |
Mar-18 2024 | $0.00021723 | $0.00016083 | $0.00023916 | $0.00016252 | $22 | - |
Mar-17 2024 | $0.00014443 | $0.00014443 | $0.00025837 | $0.00022271 | $51 | - |
Mar-16 2024 | $0.00022271 | $0.00019245 | $0.00024037 | $0.00019417 | $45 | - |
Mar-15 2024 | $0.00021775 | $0.00018257 | $0.0003478 | $0.00021232 | $97 | - |
Mar-14 2024 | $0.00021234 | $0.00018695 | $0.00027293 | $0.0001927 | $145 | - |