時価総額 $2.47T
0.07%
ボリューム24h $89.51B
-18.14%
BTC % 59.5581%
-0.02%
ETH % 9.82875%
0.02%
硬貨
34.665
取引所
204
ライブ
Metakings (MTK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Metakings (MTK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,619 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00001032 | $0.00001032 | $0.00001032 | $0.00001032 | $0 | - |
| May-16 2026 | $0.00001032 | $0.00001032 | $0.00001058 | $0.00001058 | - | - |
| May-15 2026 | $0.00001058 | $0.00001058 | $0.00001071 | $0.00001071 | - | - |
| May-14 2026 | $0.00001071 | $0.00001071 | $0.00001076 | $0.00001076 | - | - |
| May-13 2026 | $0.00001076 | $0.0000105 | $0.00001076 | $0.0000105 | - | - |
| May-12 2026 | $0.0000105 | $0.0000096181 | $0.00001217 | $0.0000096181 | - | - |
| May-11 2026 | $0.0000096181 | $0.0000096181 | $0.0000096181 | $0.0000096181 | - | - |
| May-10 2026 | $0.0000094595 | $0.0000094595 | $0.0000094595 | $0.0000094595 | - | - |
| May-09 2026 | $0.0000094595 | $0.0000094359 | $0.0000094595 | $0.0000094359 | - | - |
| May-08 2026 | $0.0000094359 | $0.0000094359 | $0.0000094359 | $0.0000094359 | - | - |
| May-07 2026 | $0.0000094359 | $0.0000094359 | $0.0000094359 | $0.0000094359 | - | - |
| May-06 2026 | $0.0000094359 | $0.0000091713 | $0.0000094359 | $0.0000091713 | - | - |
| May-05 2026 | $0.0000091713 | $0.0000091713 | $0.0000091713 | $0.0000091713 | - | - |
| May-04 2026 | $0.0000091713 | $0.0000091713 | $0.0000091856 | $0.0000091856 | - | - |
| May-03 2026 | $0.0000091856 | $0.0000091856 | $0.0000091856 | $0.0000091856 | - | - |