時価総額 $2.46T
-3.57%
ボリューム24h $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
硬貨
26.998
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00012058 | $0.00010547 | $0.00013805 | $0.00013805 | $22 | - |
| May-04 2024 | $0.0001536 | $0.00012088 | $0.00015363 | $0.0001218 | $17 | - |
| May-03 2024 | $0.0001218 | $0.0001218 | $0.00014239 | $0.00013947 | $6 | - |
| May-02 2024 | $0.00013947 | $0.00013947 | $0.00016899 | $0.00016899 | $6 | - |
| May-01 2024 | $0.00016899 | $0.00008772 | $0.0001709 | $0.00011211 | $24 | - |
| Apr-30 2024 | $0.00011211 | $0.00010581 | $0.00013119 | $0.00013119 | $13 | - |
| Apr-29 2024 | $0.00013119 | $0.00010881 | $0.00014168 | $0.00014168 | $84 | - |
| Apr-28 2024 | $0.00014168 | $0.00010713 | $0.00014168 | $0.00013259 | $37 | - |
| Apr-27 2024 | $0.00013259 | $0.00010041 | $0.00013259 | $0.00012385 | $18 | - |
| Apr-26 2024 | $0.00012385 | $0.00010983 | $0.00015885 | $0.00010999 | $38 | - |
| Apr-25 2024 | $0.00010999 | $0.00009979 | $0.00022861 | $0.00011517 | $123 | - |
| Apr-24 2024 | $0.00011517 | $0.00010624 | $0.00016886 | $0.00016056 | $82 | - |
| Apr-23 2024 | $0.00016057 | $0.0001196 | $0.00019507 | $0.0001196 | $87 | - |
| Apr-22 2024 | $0.00013648 | $0.00013648 | $0.0001637 | $0.00015834 | $31 | - |
| Apr-21 2024 | $0.00012566 | $0.00012566 | $0.00022815 | $0.00015578 | $40 | - |