시가총액 $2.82T
-1.58%
볼륨 24시간 $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
코인
34.595
+4
거래소
885
마지막 업데이트
3 의사록 전에
Metakings (MTK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000094359 | $0.0000091713 | $0.0000094359 | $0.0000091713 | - | - |
| May-05 2026 | $0.0000091713 | $0.0000091713 | $0.0000091713 | $0.0000091713 | - | - |
| May-04 2026 | $0.0000091713 | $0.0000091713 | $0.0000091856 | $0.0000091856 | - | - |
| May-03 2026 | $0.0000091856 | $0.0000091856 | $0.0000091856 | $0.0000091856 | - | - |
| May-02 2026 | $0.0000091856 | $0.0000090895 | $0.00001048 | $0.0000090895 | - | - |
| May-01 2026 | $0.0000090895 | $0.0000072852 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-30 2026 | $0.0000097189 | $0.0000097189 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-29 2026 | $0.0000097189 | $0.000007904 | $0.00001001 | $0.0000088591 | - | - |
| Apr-28 2026 | $0.0000088591 | $0.0000086142 | $0.0000094407 | $0.0000086142 | - | - |
| Apr-27 2026 | $0.0000086142 | $0.000007116 | $0.0000086142 | $0.0000078648 | - | - |
| Apr-26 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-25 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-24 2026 | $0.0000078648 | $0.0000078198 | $0.0000078678 | $0.0000078198 | - | - |
| Apr-23 2026 | $0.0000078198 | $0.0000078198 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2026 | $0.00001015 | $0.0000079051 | $0.00001015 | $0.0000079051 | - | - |