시가총액 $2.43T
-1.47%
볼륨 24시간 $130.17B
-2.23%
BTC % 50.77%
0.21%
ETH % 14.93%
0%
코인
27.039
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00013355 | $0.00011179 | $0.00015321 | $0.00011179 | $28 | - |
| May-06 2024 | $0.00011179 | $0.00008599 | $0.00012058 | $0.00012058 | $38 | - |
| May-05 2024 | $0.00012058 | $0.00010547 | $0.00013805 | $0.00013805 | $22 | - |
| May-04 2024 | $0.0001536 | $0.00012088 | $0.00015363 | $0.0001218 | $17 | - |
| May-03 2024 | $0.0001218 | $0.0001218 | $0.00014239 | $0.00013947 | $6 | - |
| May-02 2024 | $0.00013947 | $0.00013947 | $0.00016899 | $0.00016899 | $6 | - |
| May-01 2024 | $0.00016899 | $0.00008772 | $0.0001709 | $0.00011211 | $24 | - |
| Apr-30 2024 | $0.00011211 | $0.00010581 | $0.00013119 | $0.00013119 | $13 | - |
| Apr-29 2024 | $0.00013119 | $0.00010881 | $0.00014168 | $0.00014168 | $84 | - |
| Apr-28 2024 | $0.00014168 | $0.00010713 | $0.00014168 | $0.00013259 | $37 | - |
| Apr-27 2024 | $0.00013259 | $0.00010041 | $0.00013259 | $0.00012385 | $18 | - |
| Apr-26 2024 | $0.00012385 | $0.00010983 | $0.00015885 | $0.00010999 | $38 | - |
| Apr-25 2024 | $0.00010999 | $0.00009979 | $0.00022861 | $0.00011517 | $123 | - |
| Apr-24 2024 | $0.00011517 | $0.00010624 | $0.00016886 | $0.00016056 | $82 | - |
| Apr-23 2024 | $0.00016057 | $0.0001196 | $0.00019507 | $0.0001196 | $87 | - |