Рыночная кепка $2.46T
-1.23%
Объем 24h $113.71B
-31.66%
BTC % 50.64%
-0.37%
ETH % 15.64%
1.72%
Монеты
26.861
+3
Биржи
885
Последнее обновление
1 минут тому назад
Metakings (MTK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00012385 | $0.00010983 | $0.00015885 | $0.00010999 | $38 | - |
| Apr-25 2024 | $0.00010999 | $0.00009979 | $0.00022861 | $0.00011517 | $123 | - |
| Apr-24 2024 | $0.00011517 | $0.00010624 | $0.00016886 | $0.00016056 | $82 | - |
| Apr-23 2024 | $0.00016057 | $0.0001196 | $0.00019507 | $0.0001196 | $87 | - |
| Apr-22 2024 | $0.00013648 | $0.00013648 | $0.0001637 | $0.00015834 | $31 | - |
| Apr-21 2024 | $0.00012566 | $0.00012566 | $0.00022815 | $0.00015578 | $40 | - |
| Apr-20 2024 | $0.00015581 | $0.00015581 | $0.00016288 | $0.00015958 | $2 | - |
| Apr-19 2024 | $0.00016163 | $0.00009726 | $0.0001761 | $0.00009726 | $46 | - |
| Apr-18 2024 | $0.00011913 | $0.0001036 | $0.00016822 | $0.00015921 | $83 | - |
| Apr-17 2024 | $0.00015921 | $0.00012535 | $0.00017147 | $0.00014231 | $100 | - |
| Apr-16 2024 | $0.00014231 | $0.00010952 | $0.00014927 | $0.00013013 | $23 | - |
| Apr-15 2024 | $0.00013013 | $0.00012285 | $0.00017521 | $0.00013688 | $86 | - |
| Apr-14 2024 | $0.00013688 | $0.00011678 | $0.00016377 | $0.00011678 | $54 | - |
| Apr-13 2024 | $0.00011696 | $0.00009896 | $0.00012734 | $0.00010067 | $25 | - |
| Apr-12 2024 | $0.00013932 | $0.00011259 | $0.00015515 | $0.00012637 | $70 | - |