Cap Mercado $2.82T
-1.78%
Volume 24h $519.97B
36.61%
BTC % 56.72%
-0.3%
ETH % 9.78%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.0000094359 | $0.0000091713 | $0.0000094359 | $0.0000091713 | - | - |
| May-05 2026 | $0.0000091713 | $0.0000091713 | $0.0000091713 | $0.0000091713 | - | - |
| May-04 2026 | $0.0000091713 | $0.0000091713 | $0.0000091856 | $0.0000091856 | - | - |
| May-03 2026 | $0.0000091856 | $0.0000091856 | $0.0000091856 | $0.0000091856 | - | - |
| May-02 2026 | $0.0000091856 | $0.0000090895 | $0.00001048 | $0.0000090895 | - | - |
| May-01 2026 | $0.0000090895 | $0.0000072852 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-30 2026 | $0.0000097189 | $0.0000097189 | $0.0000097189 | $0.0000097189 | - | - |
| Apr-29 2026 | $0.0000097189 | $0.000007904 | $0.00001001 | $0.0000088591 | - | - |
| Apr-28 2026 | $0.0000088591 | $0.0000086142 | $0.0000094407 | $0.0000086142 | - | - |
| Apr-27 2026 | $0.0000086142 | $0.000007116 | $0.0000086142 | $0.0000078648 | - | - |
| Apr-26 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-25 2026 | $0.0000078648 | $0.0000078648 | $0.0000078648 | $0.0000078648 | - | - |
| Apr-24 2026 | $0.0000078648 | $0.0000078198 | $0.0000078678 | $0.0000078198 | - | - |
| Apr-23 2026 | $0.0000078198 | $0.0000078198 | $0.00001015 | $0.00001015 | - | - |
| Apr-22 2026 | $0.00001015 | $0.0000079051 | $0.00001015 | $0.0000079051 | - | - |