Cap Mercado $2.71T
-0.49%
Volume 24h $321.85B
26.73%
BTC % 54.82%
0.03%
ETH % 10.37%
-1.54%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Metakings (MTK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000092983 | $0.0000091424 | $0.0000092983 | $0.0000091424 | - | - |
| Apr-13 2026 | $0.0000091424 | $0.0000091424 | $0.0000091424 | $0.0000091424 | - | - |
| Apr-12 2026 | $0.0000091424 | $0.0000091424 | $0.0000091424 | $0.0000091424 | - | - |
| Apr-11 2026 | $0.0000091424 | $0.0000091424 | $0.0000091424 | $0.0000091424 | - | - |
| Apr-10 2026 | $0.0000091424 | $0.0000067774 | $0.0000091782 | $0.000007974 | - | - |
| Apr-09 2026 | $0.000007974 | $0.000007974 | $0.000007974 | $0.000007974 | - | - |
| Apr-08 2026 | $0.000007974 | $0.0000077722 | $0.000007974 | $0.0000077722 | - | - |
| Apr-07 2026 | $0.0000077722 | $0.0000077543 | $0.000008441 | $0.0000084002 | - | - |
| Apr-06 2026 | $0.0000084002 | $0.0000082971 | $0.0000084002 | $0.0000082971 | - | - |
| Apr-05 2026 | $0.0000082971 | $0.0000082971 | $0.0000087115 | $0.0000087115 | - | - |
| Apr-04 2026 | $0.0000087115 | $0.0000087018 | $0.0000087115 | $0.0000087018 | - | - |
| Apr-03 2026 | $0.0000087018 | $0.000008691 | $0.0000087018 | $0.000008691 | - | - |
| Apr-02 2026 | $0.0000086889 | $0.0000085564 | $0.0000090706 | $0.0000090706 | $0 | - |
| Apr-01 2026 | $0.0000090706 | $0.0000090706 | $0.0000090706 | $0.0000090706 | - | - |
| Mar-31 2026 | $0.0000090706 | $0.000008863 | $0.0000090706 | $0.000008863 | - | - |