Cap Mercado $2.54T
2.57%
Volume 24h $109.79B
2.09%
BTC % 50.57%
0.11%
ETH % 15.14%
0.79%
Moedas
26.983
+17
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00012058 | $0.00010547 | $0.00013805 | $0.00013805 | $22 | - |
May-04 2024 | $0.0001536 | $0.00012088 | $0.00015363 | $0.0001218 | $17 | - |
May-03 2024 | $0.0001218 | $0.0001218 | $0.00014239 | $0.00013947 | $6 | - |
May-02 2024 | $0.00013947 | $0.00013947 | $0.00016899 | $0.00016899 | $6 | - |
May-01 2024 | $0.00016899 | $0.00008772 | $0.0001709 | $0.00011211 | $24 | - |
Apr-30 2024 | $0.00011211 | $0.00010581 | $0.00013119 | $0.00013119 | $13 | - |
Apr-29 2024 | $0.00013119 | $0.00010881 | $0.00014168 | $0.00014168 | $84 | - |
Apr-28 2024 | $0.00014168 | $0.00010713 | $0.00014168 | $0.00013259 | $37 | - |
Apr-27 2024 | $0.00013259 | $0.00010041 | $0.00013259 | $0.00012385 | $18 | - |
Apr-26 2024 | $0.00012385 | $0.00010983 | $0.00015885 | $0.00010999 | $38 | - |
Apr-25 2024 | $0.00010999 | $0.00009979 | $0.00022861 | $0.00011517 | $123 | - |
Apr-24 2024 | $0.00011517 | $0.00010624 | $0.00016886 | $0.00016056 | $82 | - |
Apr-23 2024 | $0.00016057 | $0.0001196 | $0.00019507 | $0.0001196 | $87 | - |
Apr-22 2024 | $0.00013648 | $0.00013648 | $0.0001637 | $0.00015834 | $31 | - |
Apr-21 2024 | $0.00012566 | $0.00012566 | $0.00022815 | $0.00015578 | $40 | - |