Market Cap $2.46T
-1.15%
Volume 24h $115.16B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Coins
26.860
+4
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-16 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-15 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-14 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-13 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-12 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-11 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
Oct-10 2022 | $0.00001588 | $0.00001568 | $0.0000161 | $0.00001605 | - | - |
Oct-09 2022 | $0.00001605 | $0.00001582 | $0.00001613 | $0.00001592 | $5 | - |
Oct-08 2022 | $0.00001593 | $0.00001585 | $0.00001625 | $0.00001624 | $3 | - |
Oct-07 2022 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
Oct-06 2022 | $0.00001624 | $0.00001603 | $0.00001713 | $0.00001689 | - | - |
Oct-05 2022 | $0.00001692 | $0.00001666 | $0.00001738 | $0.00001731 | $199 | - |
Oct-04 2022 | $0.00001732 | $0.00001658 | $0.00001743 | $0.00001658 | $4 | - |
Oct-03 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
Oct-02 2022 | $0.00001658 | $0.00001641 | $0.00001664 | $0.00001656 | - | - |