Cap Mercado $2.78T 0.61%
Volumen 24h $243.65B 13.95%
BTC % 49.84% 0.08%
ETH % 15.4% -0.71%
Monedas 26.144 +23
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-16 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-15 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-14 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-13 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-12 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-11 2022 $0.00001588 $0.00001588 $0.00001588 $0.00001588 - -
Oct-10 2022 $0.00001588 $0.00001568 $0.0000161 $0.00001605 - -
Oct-09 2022 $0.00001605 $0.00001582 $0.00001613 $0.00001592 $5 -
Oct-08 2022 $0.00001593 $0.00001585 $0.00001625 $0.00001624 $3 -
Oct-07 2022 $0.00001624 $0.00001624 $0.00001624 $0.00001624 - -
Oct-06 2022 $0.00001624 $0.00001603 $0.00001713 $0.00001689 - -
Oct-05 2022 $0.00001692 $0.00001666 $0.00001738 $0.00001731 $199 -
Oct-04 2022 $0.00001732 $0.00001658 $0.00001743 $0.00001658 $4 -
Oct-03 2022 $0.00001658 $0.00001658 $0.00001658 $0.00001658 - -
Oct-02 2022 $0.00001658 $0.00001641 $0.00001664 $0.00001656 - -

Análisis de precios históricos y de mercado de Metaloop Tech (MLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 292 días, desde el día 10-06-2023.