時価総額 $2.48T
0.37%
ボリューム24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-15 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-14 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-13 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-12 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-11 2022 | $0.00001588 | $0.00001588 | $0.00001588 | $0.00001588 | - | - |
| Oct-10 2022 | $0.00001588 | $0.00001568 | $0.0000161 | $0.00001605 | - | - |
| Oct-09 2022 | $0.00001605 | $0.00001582 | $0.00001613 | $0.00001592 | $5 | - |
| Oct-08 2022 | $0.00001593 | $0.00001585 | $0.00001625 | $0.00001624 | $3 | - |
| Oct-07 2022 | $0.00001624 | $0.00001624 | $0.00001624 | $0.00001624 | - | - |
| Oct-06 2022 | $0.00001624 | $0.00001603 | $0.00001713 | $0.00001689 | - | - |
| Oct-05 2022 | $0.00001692 | $0.00001666 | $0.00001738 | $0.00001731 | $199 | - |
| Oct-04 2022 | $0.00001732 | $0.00001658 | $0.00001743 | $0.00001658 | $4 | - |
| Oct-03 2022 | $0.00001658 | $0.00001658 | $0.00001658 | $0.00001658 | - | - |
| Oct-02 2022 | $0.00001658 | $0.00001641 | $0.00001664 | $0.00001656 | - | - |