Market Cap $2.46T
1.08%
Volume 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Coins
26.700
+25
Exchanges
885
Last update
38 Seconds ago
Metanept (NEPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.0000014325 | $0.0000010911 | $0.0000014325 | $0.000001105 | $74,212 | - |
| Apr-17 2024 | $0.0000011669 | $0.0000010939 | $0.0000011877 | $0.0000011304 | $68,621 | - |
| Apr-16 2024 | $0.0000011294 | $0.0000010503 | $0.0000014602 | $0.0000011101 | $105,439 | - |
| Apr-15 2024 | $0.0000010401 | $0.0000010401 | $0.0000013313 | $0.0000010411 | $102,233 | - |
| Apr-14 2024 | $0.0000010306 | $0.0000009802 | $0.0000012613 | $0.0000011614 | $106,535 | - |
| Apr-13 2024 | $0.0000009813 | $0.0000009407 | $0.00000106 | $0.0000010504 | $102,098 | - |
| Apr-12 2024 | $0.0000010101 | $0.0000009395 | $0.0000011002 | $0.0000010601 | $52,233 | - |
| Apr-11 2024 | $0.0000011103 | $0.0000010598 | $0.0000012301 | $0.00000111 | $17,450 | - |
| Apr-10 2024 | $0.0000011201 | $0.0000010201 | $0.0000011201 | $0.0000010396 | $16,051 | - |
| Apr-09 2024 | $0.0000010396 | $0.0000010296 | $0.0000011399 | $0.0000010699 | $20,710 | - |
| Apr-08 2024 | $0.0000010999 | $0.0000010496 | $0.00000116 | $0.0000010898 | $14,700 | - |
| Apr-07 2024 | $0.0000010697 | $0.0000010503 | $0.0000011499 | $0.0000010602 | $19,680 | - |
| Apr-06 2024 | $0.0000010198 | $0.0000010198 | $0.0000012104 | $0.0000010905 | $18,744 | - |
| Apr-05 2024 | $0.0000010801 | $0.0000010503 | $0.0000012502 | $0.0000010905 | $17,305 | - |
| Apr-04 2024 | $0.0000011502 | $0.0000009698 | $0.0000012303 | $0.00000117 | $16,223 | - |