Cap Mercado $2.59T
-0%
Volumen 24h $141.00B
-2.5%
BTC % 50.73%
-0.71%
ETH % 15.24%
1.96%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Metanept (NEPT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.0000012563 | $0.000001151 | $0.0000013569 | $0.000001151 | $100,618 | - |
| Apr-21 2024 | $0.0000011661 | $0.0000010766 | $0.0000012222 | $0.0000012025 | $104,676 | - |
| Apr-20 2024 | $0.0000012993 | $0.0000012985 | $0.0000014793 | $0.0000014585 | $104,547 | - |
| Apr-19 2024 | $0.0000012858 | $0.0000012262 | $0.0000014707 | $0.0000014707 | $104,342 | - |
| Apr-18 2024 | $0.0000014325 | $0.0000010911 | $0.0000014325 | $0.000001105 | $74,212 | - |
| Apr-17 2024 | $0.0000011669 | $0.0000010939 | $0.0000011877 | $0.0000011304 | $68,621 | - |
| Apr-16 2024 | $0.0000011294 | $0.0000010503 | $0.0000014602 | $0.0000011101 | $105,439 | - |
| Apr-15 2024 | $0.0000010401 | $0.0000010401 | $0.0000013313 | $0.0000010411 | $102,233 | - |
| Apr-14 2024 | $0.0000010306 | $0.0000009802 | $0.0000012613 | $0.0000011614 | $106,535 | - |
| Apr-13 2024 | $0.0000009813 | $0.0000009407 | $0.00000106 | $0.0000010504 | $102,098 | - |
| Apr-12 2024 | $0.0000010101 | $0.0000009395 | $0.0000011002 | $0.0000010601 | $52,233 | - |
| Apr-11 2024 | $0.0000011103 | $0.0000010598 | $0.0000012301 | $0.00000111 | $17,450 | - |
| Apr-10 2024 | $0.0000011201 | $0.0000010201 | $0.0000011201 | $0.0000010396 | $16,051 | - |
| Apr-09 2024 | $0.0000010396 | $0.0000010296 | $0.0000011399 | $0.0000010699 | $20,710 | - |
| Apr-08 2024 | $0.0000010999 | $0.0000010496 | $0.00000116 | $0.0000010898 | $14,700 | - |