Cap Mercado $2.34T
1.99%
Volume 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Metanept (NEPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000010184 | $0.0000009978 | $0.0000010239 | $0.0000010239 | $64,026 | - |
| Apr-30 2024 | $0.000001024 | $0.0000009838 | $0.0000010499 | $0.0000010457 | $44,320 | - |
| Apr-29 2024 | $0.0000010667 | $0.0000010056 | $0.0000012067 | $0.0000010346 | $93,651 | - |
| Apr-28 2024 | $0.0000010407 | $0.0000009293 | $0.0000010684 | $0.0000010684 | $110,147 | - |
| Apr-27 2024 | $0.0000009893 | $0.0000009103 | $0.0000010632 | $0.0000010486 | $68,214 | - |
| Apr-26 2024 | $0.0000010388 | $0.0000010201 | $0.0000011158 | $0.0000010628 | $98,315 | - |
| Apr-25 2024 | $0.0000010051 | $0.0000009789 | $0.0000012839 | $0.0000012445 | $103,710 | - |
| Apr-24 2024 | $0.0000011853 | $0.000001158 | $0.000001331 | $0.0000012339 | $102,322 | - |
| Apr-23 2024 | $0.0000012561 | $0.000001196 | $0.0000013144 | $0.0000012986 | $101,773 | - |
| Apr-22 2024 | $0.0000012563 | $0.000001151 | $0.0000013569 | $0.000001151 | $100,618 | - |
| Apr-21 2024 | $0.0000011661 | $0.0000010766 | $0.0000012222 | $0.0000012025 | $104,676 | - |
| Apr-20 2024 | $0.0000012993 | $0.0000012985 | $0.0000014793 | $0.0000014585 | $104,547 | - |
| Apr-19 2024 | $0.0000012858 | $0.0000012262 | $0.0000014707 | $0.0000014707 | $104,342 | - |
| Apr-18 2024 | $0.0000014325 | $0.0000010911 | $0.0000014325 | $0.000001105 | $74,212 | - |
| Apr-17 2024 | $0.0000011669 | $0.0000010939 | $0.0000011877 | $0.0000011304 | $68,621 | - |