시가총액 $2.51T
2.37%
볼륨 24시간 $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
코인
26.864
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000009893 | $0.0000009103 | $0.0000010632 | $0.0000010486 | $68,214 | - |
| Apr-26 2024 | $0.0000010388 | $0.0000010201 | $0.0000011158 | $0.0000010628 | $98,315 | - |
| Apr-25 2024 | $0.0000010051 | $0.0000009789 | $0.0000012839 | $0.0000012445 | $103,710 | - |
| Apr-24 2024 | $0.0000011853 | $0.000001158 | $0.000001331 | $0.0000012339 | $102,322 | - |
| Apr-23 2024 | $0.0000012561 | $0.000001196 | $0.0000013144 | $0.0000012986 | $101,773 | - |
| Apr-22 2024 | $0.0000012563 | $0.000001151 | $0.0000013569 | $0.000001151 | $100,618 | - |
| Apr-21 2024 | $0.0000011661 | $0.0000010766 | $0.0000012222 | $0.0000012025 | $104,676 | - |
| Apr-20 2024 | $0.0000012993 | $0.0000012985 | $0.0000014793 | $0.0000014585 | $104,547 | - |
| Apr-19 2024 | $0.0000012858 | $0.0000012262 | $0.0000014707 | $0.0000014707 | $104,342 | - |
| Apr-18 2024 | $0.0000014325 | $0.0000010911 | $0.0000014325 | $0.000001105 | $74,212 | - |
| Apr-17 2024 | $0.0000011669 | $0.0000010939 | $0.0000011877 | $0.0000011304 | $68,621 | - |
| Apr-16 2024 | $0.0000011294 | $0.0000010503 | $0.0000014602 | $0.0000011101 | $105,439 | - |
| Apr-15 2024 | $0.0000010401 | $0.0000010401 | $0.0000013313 | $0.0000010411 | $102,233 | - |
| Apr-14 2024 | $0.0000010306 | $0.0000009802 | $0.0000012613 | $0.0000011614 | $106,535 | - |
| Apr-13 2024 | $0.0000009813 | $0.0000009407 | $0.00000106 | $0.0000010504 | $102,098 | - |