Cap Marché $2.71T
-0.15%
Volume 24h $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
Monnaies
34.485
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Mad Penguin
21001
MAD
|
- | - | -9.89% | -8.05% |
30j
-42.04%
60j
-22.67%
90j
-57.69%
|
Ouv. $0.000007752
Min. $0.000007752
Max. $0.00000782
|
- - | - |
|
||
| 21002 |
Mad Pepe
21002
MADPEPE
|
- | - | - | 0.37% |
30j
-0.65%
60j
-0.42%
90j
-27.77%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21003 |
Mad Rabbit
21003
MADR
|
- | 0.62% | -0.68% | -52.27% |
30j
-87.94%
60j
-93.64%
90j
-93.64%
|
Ouv. $0.000000094
Min. $0.000000093
Max. $0.000000097
|
- - | - |
|
||
| 21004 |
Mad USD
21004
MUSD
|
- | - | - | 2.42% |
30j
-14.25%
60j
-58.71%
90j
-83.36%
|
Ouv. $0.00390061
Min. $0.00390061
Max. $0.00390061
|
- - | - |
|
||
| 21005 |
Mad Viking Games
21005
MVG
|
- | - | - | - |
30j
-20.97%
60j
-6.56%
90j
-29.66%
|
Ouv. $0.00036436
Min. $0.00036436
Max. $0.00036436
|
- - | - |
|
||
| 21006 |
Madagascar
21006
$TIME
|
- | - | - | - |
30j
-36.95%
60j
-40.41%
90j
-37.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21007 |
Madame Bunny
21007
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30j
-84.78%
60j
-84.78%
90j
-84.78%
|
Ouv. $0.000003176
Min. $0.000002104
Max. $0.000003176
|
- - | - |
|
||
| 21008 |
MADANA
21008
MDN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21009 |
Madcoin
21009
MADC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21010 |
MadCredits
21010
MWR
|
- | -0.34% | -18.68% | 12.73% |
30j
12.73%
60j
12.73%
90j
12.73%
|
Ouv. $0.00103814
Min. $0.00085407
Max. $0.00103814
|
- - | - |
|
||
| 21011 |
Made in America
21011
MIA
|
$0.000012 | - | 0.59% | -7.91% |
30j
-14.94%
60j
10.77%
90j
-40.79%
|
Ouv. $0.00001191
Min. $0.00001191
Max. $0.00001241
|
- - | - |
|
||
| 21012 |
Made In China
21012
$CHINA
|
- | - | - | 0.55% |
30j
-15.53%
60j
-23.48%
90j
-68.99%
|
Ouv. $0.00281012
Min. $0.00281012
Max. $0.00281012
|
- - | - |
|
||
| 21013 |
Made In Real Life
21013
MIRL
|
- | - | - | - |
30j
-10.41%
60j
6.45%
90j
3.99%
|
Ouv. $0.00029661
Min. $0.00029661
Max. $0.00029661
|
- - | - |
|
||
| 21014 |
Madhouse
21014
MAD
|
- | - | - | 0.05% |
30j
63.92%
60j
534.48%
90j
534.48%
|
Ouv. $0.000000336
Min. $0.000000336
Max. $0.000000336
|
- - | - |
|
||
| 21015 |
Madonna del Gatto
21015
GATTO
|
- | - | - | - |
30j
-13.86%
60j
-44.33%
90j
-99.68%
|
Ouv. $0.00007099
Min. $0.00007099
Max. $0.00007099
|
- - | - |
|
||
| 21016 |
MADURO
21016
MADURO
|
- | - | - | 2.34% |
30j
-33.44%
60j
-67.3%
90j
-96.92%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21017 |
MADworld
21017
UMAD
|
- | - | - | - |
30j
9.4%
60j
-34.59%
90j
-46.19%
|
Ouv. $0.000093
Min. $0.000093
Max. $0.000093
|
- - | - |
|
||
| 21018 |
Maecenas
21018
ART
|
- | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.00060468
Min. $0.00060468
Max. $0.00060468
|
- - | - |
|
||
| 21019 |
Maek Amuruca Graet Agun
21019
MAEKAMGA
|
$0.00000847 | - | -7.73% | 1.96% |
30j
21.84%
60j
11.04%
90j
-28.55%
|
Ouv. $0.0000091779
Min. $0.0000084679
Max. $0.0000091779
|
- - | - |
|
||
| 21020 |
Maester Protocol
21020
MAEP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21021 |
Mafagafo
21021
MAFA
|
- | - | - | -0.66% |
30j
-3.24%
60j
-38.88%
90j
-45.91%
|
Ouv. $0.00011385
Min. $0.00011385
Max. $0.00011385
|
- - | - |
|
||
| 21022 |
MAFIA DOGE
21022
MDOGE
|
- | - | - | -0.77% |
30j
-3.44%
60j
-6.83%
90j
-10.16%
|
Ouv. $0.00001357
Min. $0.00001357
Max. $0.00001357
|
- - | - |
|
||
| 21023 |
Mafia World Cup
21023
MWC
|
- | - | - | -1.05% |
30j
12.05%
60j
-97.3%
90j
-97.3%
|
Ouv. $0.00019132
Min. $0.00019132
Max. $0.00019132
|
- - | - |
|
||
| 21024 |
Mafia.Network
21024
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30j
-36.52%
60j
1.11%
90j
39.12%
|
Ouv. $0.00651463
Min. $0.00651463
Max. $0.00651781
|
- - | - |
|
||
| 21025 |
MAGA
21025
MAGASOLANA
|
$0.000442 | - | -3.37% | -2.17% |
30j
-9.88%
60j
-2.91%
90j
-44.04%
|
Ouv. $0.00043313
Min. $0.00043313
Max. $0.00045727
|
- - | - |
|
||
| 21026 |
MAGA
21026
TRUMP
|
- | - | - | -4.32% |
30j
-15.28%
60j
-13.91%
90j
-16.8%
|
Ouv. $0.00001727
Min. $0.00001727
Max. $0.00001727
|
- - | - |
|
||
| 21027 |
MAGA
21027
MAGA
|
- | - | - | -0.84% |
30j
-76.8%
60j
-71.58%
90j
-82.29%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21028 |
MAGA
21028
MAGA
|
- | - | - | 0.86% |
30j
-39.11%
60j
-84.84%
90j
-87.33%
|
Ouv. $9,000,000,000,000,001
Min. $9,000,000,000,000,001
Max. $9,000,000,000,000,001
|
- - | - |
|
||
| 21029 |
MAGA
21029
TRUMP
|
- | - | - | 3.16% |
30j
-5.09%
60j
-13.76%
90j
-50.67%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 21030 |
MAGA
21030
TRUMP
|
- | - | - | -5.5% |
30j
-10.91%
60j
-66.06%
90j
-71.17%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 21031 |
MAGA
21031
TRUMPSOL
|
- | - | - | - |
30j
-32.48%
60j
-49.74%
90j
-57.73%
|
Ouv. $0.000003602
Min. $0.000003602
Max. $0.000003602
|
- - | - |
|
||
| 21032 |
MAGA
21032
TRUMPMO
|
- | - | - | - |
30j
-
60j
-
90j
-11.35%
|
Ouv. $0.15362
Min. $0.15362
Max. $0.15362
|
- - | - |
|
||
| 21033 |
MAGA
21033
MAGA
|
- | - | - | -1.9% |
30j
-28.32%
60j
-36.03%
90j
-46.19%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21034 |
MAGA
21034
TRUMP
|
- | - | - | - |
30j
-8.89%
60j
-25.22%
90j
-26.95%
|
Ouv. $0.000000586
Min. $0.000000586
Max. $0.000000586
|
- - | - |
|
||
| 21035 |
MAGA
21035
TRUMP
|
- | - | - | - |
30j
18.31%
60j
-40.96%
90j
-42.89%
|
Ouv. $0.00970325
Min. $0.00970325
Max. $0.00970325
|
- - | - |
|
||
| 21036 |
MAGA
21036
MAGA
|
- | - | - | - |
30j
-25.05%
60j
17.3%
90j
-64.35%
|
Ouv. $0.00006171
Min. $0.00006171
Max. $0.00006171
|
- - | - |
|
||
| 21037 |
MAGA
21037
TRUMP2024
|
- | - | - | - |
30j
-19.78%
60j
-43.75%
90j
-68.42%
|
Ouv. $0.00216297
Min. $0.00216297
Max. $0.00216297
|
- - | - |
|
||
| 21038 |
MAGA
21038
TRUMP
|
- | -0.02% | -0.02% | -0.02% |
30j
-13.87%
60j
-19.67%
90j
-23.31%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21039 |
MAGA 2.0
21039
MAGA 2.0
|
- | - | - | - |
30j
-22.76%
60j
-81.5%
90j
-49.14%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21040 |
MAGA 2025
21040
MAGA2025COIN
|
- | - | - | -4.4% |
30j
-6.03%
60j
40.53%
90j
60.68%
|
Ouv. $0.000002371
Min. $0.000002371
Max. $0.000002371
|
- - | - |
|
||
| 21041 |
MAGA 47
21041
MAGA47
|
- | - | - | - |
30j
-
60j
17677402.02%
90j
5506914.92%
|
Ouv. $0.21129
Min. $0.21129
Max. $0.21129
|
- - | - |
|
||
| 21042 |
MAGA AGAIN
21042
MAGAA
|
- | - | - | -1.33% |
30j
3.28%
60j
40.91%
90j
16.01%
|
Ouv. $0.00023633
Min. $0.00023633
Max. $0.00023633
|
- - | - |
|
||
| 21043 |
MAGA CAT
21043
MAGACAT
|
- | - | - | -1.6% |
30j
-38.85%
60j
-67.71%
90j
-93.15%
|
Ouv. $0.00003193
Min. $0.00003193
Max. $0.00003193
|
- - | - |
|
||
| 21044 |
MAGA CAT
21044
MAGACAT
|
- | - | - | - |
30j
10.5%
60j
-46.74%
90j
-95.73%
|
Ouv. $0.000000192
Min. $0.000000192
Max. $0.000000192
|
- - | - |
|
||
| 21045 |
MAGA Coin
21045
MAGA
|
- | - | - | 1.59% |
30j
-2.73%
60j
13.62%
90j
-5.9%
|
Ouv. $0.0000921
Min. $0.0000921
Max. $0.0000921
|
- - | - |
|
||
| 21046 |
MAGA DOGE
21046
MAGADOGE
|
- | - | - | 7.19% |
30j
-5.55%
60j
19.46%
90j
-30.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 21047 |
MAGA FRENS
21047
FRENS
|
- | - | -15.39% | 4.73% |
30j
-14.3%
60j
-92.46%
90j
-92.46%
|
Ouv. $0.00004458
Min. $0.00003772
Max. $0.00004458
|
- - | - |
|
||
| 21048 |
MAGA Meme PAC
21048
MAGPAC
|
- | - | -8.26% | -22.04% |
30j
-47.76%
60j
-70.32%
90j
-70.32%
|
Ouv. $0.024148
Min. $0.024148
Max. $0.024148
|
- - | - |
|
||
| 21049 |
MAGA Momiji
21049
MOMIJI
|
- | - | - | - |
30j
-18.26%
60j
-51.02%
90j
-92.04%
|
Ouv. $0.000009794
Min. $0.000009794
Max. $0.000009794
|
- - | - |
|
||
| 21050 |
Maga Pepe
21050
MAPE
|
- | - | - | -5.44% |
30j
3.5%
60j
-34.23%
90j
-48.34%
|
Ouv. $0.000000074
Min. $0.000000074
Max. $0.000000074
|
- - | - |
|
34.485 Devises surveillées - Page
421 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.