Cap Marché $2.46T
4.22%
Volume 24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.000001397 | $0.000001397 | $0.0000014175 | $0.0000014175 | $18 | - |
May-02 2024 | $0.0000014175 | $0.0000013876 | $0.0000018948 | $0.0000018948 | $15 | - |
May-01 2024 | $0.0000018946 | $0.0000018944 | $0.0000018954 | $0.000001895 | - | - |
Apr-30 2024 | $0.0000018948 | $0.0000018945 | $0.0000018961 | $0.0000018961 | - | - |
Apr-29 2024 | $0.0000018956 | $0.000001504 | $0.0000018956 | $0.000001504 | - | - |
Apr-28 2024 | $0.000001504 | $0.0000014461 | $0.000001504 | $0.00000145 | $6 | - |
Apr-27 2024 | $0.00000145 | $0.00000145 | $0.0000014975 | $0.0000014975 | $4 | - |
Apr-26 2024 | $0.0000014975 | $0.0000014907 | $0.0000014975 | $0.0000014907 | $0 | - |
Apr-25 2024 | $0.0000014907 | $0.000001453 | $0.0000020724 | $0.0000020719 | $27 | - |
Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |