시가총액 $2.45T
-1.22%
볼륨 24시간 $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
코인
26.861
+2
거래소
885
마지막 업데이트
33 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000014975 | $0.0000014907 | $0.0000014975 | $0.0000014907 | $0 | - |
| Apr-25 2024 | $0.0000014907 | $0.000001453 | $0.0000020724 | $0.0000020719 | $27 | - |
| Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
| Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
| Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
| Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
| Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
| Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |
| Apr-18 2024 | $0.0000012165 | $0.0000012165 | $0.0000012308 | $0.0000012308 | $0 | - |
| Apr-17 2024 | $0.0000012308 | $0.0000012308 | $0.0000019807 | $0.0000012698 | $10 | - |
| Apr-16 2024 | $0.0000012698 | $0.0000012698 | $0.0000013 | $0.0000013 | $15 | - |
| Apr-15 2024 | $0.0000013 | $0.0000013 | $0.0000019606 | $0.0000019606 | $4 | - |
| Apr-14 2024 | $0.0000019598 | $0.000001228 | $0.0000019598 | $0.000001228 | - | - |
| Apr-13 2024 | $0.000001228 | $0.000001228 | $0.0000013788 | $0.0000013788 | $6 | - |
| Apr-12 2024 | $0.0000020457 | $0.0000014007 | $0.000002046 | $0.0000014007 | - | - |