Рыночная кепка $2.46T
5.49%
Объем 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Монеты
26.965
+16
Биржи
885
Последнее обновление
2 минут тому назад
Moonie NFT (MNY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.000001397 | $0.000001397 | $0.0000014175 | $0.0000014175 | $18 | - |
| May-02 2024 | $0.0000014175 | $0.0000013876 | $0.0000018948 | $0.0000018948 | $15 | - |
| May-01 2024 | $0.0000018946 | $0.0000018944 | $0.0000018954 | $0.000001895 | - | - |
| Apr-30 2024 | $0.0000018948 | $0.0000018945 | $0.0000018961 | $0.0000018961 | - | - |
| Apr-29 2024 | $0.0000018956 | $0.000001504 | $0.0000018956 | $0.000001504 | - | - |
| Apr-28 2024 | $0.000001504 | $0.0000014461 | $0.000001504 | $0.00000145 | $6 | - |
| Apr-27 2024 | $0.00000145 | $0.00000145 | $0.0000014975 | $0.0000014975 | $4 | - |
| Apr-26 2024 | $0.0000014975 | $0.0000014907 | $0.0000014975 | $0.0000014907 | $0 | - |
| Apr-25 2024 | $0.0000014907 | $0.000001453 | $0.0000020724 | $0.0000020719 | $27 | - |
| Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
| Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
| Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
| Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
| Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
| Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |