時価総額 $2.30T
-1.5%
ボリューム24h $211.82B
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
硬貨
26.918
+15
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000018948 | $0.0000018945 | $0.0000018961 | $0.0000018961 | - | - |
| Apr-29 2024 | $0.0000018956 | $0.000001504 | $0.0000018956 | $0.000001504 | - | - |
| Apr-28 2024 | $0.000001504 | $0.0000014461 | $0.000001504 | $0.00000145 | $6 | - |
| Apr-27 2024 | $0.00000145 | $0.00000145 | $0.0000014975 | $0.0000014975 | $4 | - |
| Apr-26 2024 | $0.0000014975 | $0.0000014907 | $0.0000014975 | $0.0000014907 | $0 | - |
| Apr-25 2024 | $0.0000014907 | $0.000001453 | $0.0000020724 | $0.0000020719 | $27 | - |
| Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
| Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
| Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
| Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
| Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
| Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |
| Apr-18 2024 | $0.0000012165 | $0.0000012165 | $0.0000012308 | $0.0000012308 | $0 | - |
| Apr-17 2024 | $0.0000012308 | $0.0000012308 | $0.0000019807 | $0.0000012698 | $10 | - |
| Apr-16 2024 | $0.0000012698 | $0.0000012698 | $0.0000013 | $0.0000013 | $15 | - |