Cap Mercato $2.50T
2.15%
Volume 24o $106.39B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00000145 | $0.00000145 | $0.0000014975 | $0.0000014975 | $4 | - |
Apr-26 2024 | $0.0000014975 | $0.0000014907 | $0.0000014975 | $0.0000014907 | $0 | - |
Apr-25 2024 | $0.0000014907 | $0.000001453 | $0.0000020724 | $0.0000020719 | $27 | - |
Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |
Apr-18 2024 | $0.0000012165 | $0.0000012165 | $0.0000012308 | $0.0000012308 | $0 | - |
Apr-17 2024 | $0.0000012308 | $0.0000012308 | $0.0000019807 | $0.0000012698 | $10 | - |
Apr-16 2024 | $0.0000012698 | $0.0000012698 | $0.0000013 | $0.0000013 | $15 | - |
Apr-15 2024 | $0.0000013 | $0.0000013 | $0.0000019606 | $0.0000019606 | $4 | - |
Apr-14 2024 | $0.0000019598 | $0.000001228 | $0.0000019598 | $0.000001228 | - | - |
Apr-13 2024 | $0.000001228 | $0.000001228 | $0.0000013788 | $0.0000013788 | $6 | - |