Cap Mercado $2.50T
-3.28%
Volume 24h $166.81B
14.95%
BTC % 50.54%
-0.35%
ETH % 15.41%
0.77%
Moedas
26.815
+39
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000020718 | $0.0000014551 | $0.0000020718 | $0.0000014551 | - | - |
Apr-23 2024 | $0.0000014551 | $0.0000014363 | $0.0000020193 | $0.0000020193 | $21 | - |
Apr-22 2024 | $0.000002019 | $0.0000013472 | $0.000002019 | $0.0000013472 | - | - |
Apr-21 2024 | $0.0000013472 | $0.0000013472 | $0.0000019686 | $0.0000019679 | $37 | - |
Apr-20 2024 | $0.0000019677 | $0.0000012444 | $0.0000019684 | $0.0000012444 | - | - |
Apr-19 2024 | $0.0000012444 | $0.0000012165 | $0.0000019542 | $0.0000012165 | $5 | - |
Apr-18 2024 | $0.0000012165 | $0.0000012165 | $0.0000012308 | $0.0000012308 | $0 | - |
Apr-17 2024 | $0.0000012308 | $0.0000012308 | $0.0000019807 | $0.0000012698 | $10 | - |
Apr-16 2024 | $0.0000012698 | $0.0000012698 | $0.0000013 | $0.0000013 | $15 | - |
Apr-15 2024 | $0.0000013 | $0.0000013 | $0.0000019606 | $0.0000019606 | $4 | - |
Apr-14 2024 | $0.0000019598 | $0.000001228 | $0.0000019598 | $0.000001228 | - | - |
Apr-13 2024 | $0.000001228 | $0.000001228 | $0.0000013788 | $0.0000013788 | $6 | - |
Apr-12 2024 | $0.0000020457 | $0.0000014007 | $0.000002046 | $0.0000014007 | - | - |
Apr-11 2024 | $0.0000014007 | $0.000001349 | $0.0000020199 | $0.000001349 | $18 | - |
Apr-10 2024 | $0.000001349 | $0.0000013389 | $0.000001349 | $0.0000013389 | $3 | - |