Cap Marché $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monnaies
26.927
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00001661 | $0.00001587 | $0.00002045 | $0.00002045 | $1,499 | - |
Apr-30 2024 | $0.00002045 | $0.00002035 | $0.00002065 | $0.00002064 | $51 | - |
Apr-29 2024 | $0.00002064 | $0.00002056 | $0.0000222 | $0.0000222 | $17 | - |
Apr-28 2024 | $0.00002222 | $0.00002163 | $0.0000225 | $0.00002203 | $1,735 | - |
Apr-27 2024 | $0.00002431 | $0.00002337 | $0.00002431 | $0.00002337 | $2 | - |
Apr-26 2024 | $0.00002337 | $0.00002313 | $0.00002409 | $0.00002409 | $249 | - |
Apr-25 2024 | $0.00002407 | $0.00002397 | $0.00002413 | $0.00002397 | $68 | - |
Apr-24 2024 | $0.00002406 | $0.00002406 | $0.00002572 | $0.00002548 | $67 | - |
Apr-23 2024 | $0.0000255 | $0.00002547 | $0.00002601 | $0.00002601 | $276 | - |
Apr-22 2024 | $0.00002563 | $0.0000244 | $0.00002596 | $0.00002558 | $206 | - |
Apr-21 2024 | $0.00002558 | $0.00001947 | $0.00002717 | $0.00002527 | $577 | - |
Apr-20 2024 | $0.00002527 | $0.00002471 | $0.00002527 | $0.00002471 | $12 | - |
Apr-19 2024 | $0.00002457 | $0.00002457 | $0.00002626 | $0.00002593 | $76 | - |
Apr-18 2024 | $0.00002754 | $0.00002732 | $0.00002763 | $0.00002742 | $107 | - |
Apr-17 2024 | $0.00002742 | $0.00002742 | $0.00002769 | $0.00002748 | $34 | - |